38,920.26 | +534.53 | 154.35 | -1.74 | 39,908.00 | +349.89 | 3,122.40 | +2.49 |
1.39% | -1.11% | 0.88% | 0.08% |
52週高値 | 2,035 | 52週安値 | 1,506 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,979 | 1,939 | 1,955 | -15 | -0.8 | 346 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,961 | 1,900 | 1,906 | -44 | -2.3 | 596 | |
1,935 | 1,950 | 1,935 | 1,950 | +21 | +1.1 | 49 | |
1,934 | 1,936 | 1,929 | 1,929 | 0 | 0.0 | 325 | |
1,960 | 1,960 | 1,929 | 1,929 | +4 | +0.2 | 693 | |
1,938 | 1,938 | 1,925 | 1,925 | -16 | -0.8 | 217 | |
1,951 | 1,951 | 1,934 | 1,941 | -17 | -0.9 | 108 | |
1,950 | 1,958 | 1,933 | 1,958 | +10 | +0.5 | 588 | |
1,929 | 1,948 | 1,928 | 1,948 | +42 | +2.2 | 1,626 | |
1,877 | 1,909 | 1,877 | 1,906 | +21 | +1.1 | 287 | |
1,873 | 1,885 | 1,873 | 1,885 | +28 | +1.5 | 198 | |
1,845 | 1,864 | 1,845 | 1,857 | +12 | +0.7 | 1,397 | |
1,811 | 1,845 | 1,811 | 1,845 | +50 | +2.8 | 106 | |
1,824 | 1,824 | 1,790 | 1,795 | -15 | -0.8 | 81 | |
1,806 | 1,811 | 1,782 | 1,810 | +6 | +0.3 | 635 | |
1,844 | 1,846 | 1,799 | 1,804 | -74 | -3.9 | 866 | |
1,850 | 1,886 | 1,850 | 1,878 | +16 | +0.9 | 312 | |
1,868 | 1,881 | 1,858 | 1,862 | -5 | -0.3 | 1,164 | |
1,841 | 1,867 | 1,841 | 1,867 | +18 | +1.0 | 421 | |
1,836 | 1,849 | 1,829 | 1,849 | +16 | +0.9 | 927 | |
1,834 | 1,846 | 1,831 | 1,833 | -4 | -0.2 | 162 | |
1,830 | 1,837 | 1,830 | 1,837 | +13 | +0.7 | 157 | |
1,836 | 1,836 | 1,815 | 1,824 | -19 | -1.0 | 325 | |
1,843 | 1,848 | 1,835 | 1,843 | -2 | -0.1 | 580 | |
1,825 | 1,851 | 1,825 | 1,845 | +11 | +0.6 | 75 | |
1,842 | 1,850 | 1,834 | 1,834 | -2 | -0.1 | 313 | |
1,830 | 1,845 | 1,830 | 1,836 | +11 | +0.6 | 726 | |
1,835 | 1,842 | 1,820 | 1,825 | -19 | -1.0 | 395 | |
1,840 | 1,844 | 1,837 | 1,844 | +6 | +0.3 | 180 | |
1,822 | 1,840 | 1,820 | 1,838 | +19 | +1.0 | 446 | |
1,800 | 1,824 | 1,800 | 1,819 | +31 | +1.7 | 663 |