38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 2,035 | 52週安値 | 1,506 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,011 | 1,980 | 1,980 | -28 | -1.4 | 392 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,540 | 1,533 | 1,538 | -5 | -0.3 | 447 | |
1,547 | 1,547 | 1,543 | 1,543 | +3 | +0.2 | 413 | |
1,532 | 1,540 | 1,524 | 1,540 | +23 | +1.5 | 412 | |
1,520 | 1,521 | 1,512 | 1,517 | +10 | +0.7 | 44 | |
1,494 | 1,507 | 1,494 | 1,507 | +18 | +1.2 | 563 | |
1,503 | 1,503 | 1,489 | 1,489 | -29 | -1.9 | 368 | |
1,540 | 1,540 | 1,518 | 1,518 | -33 | -2.1 | 663 | |
1,567 | 1,570 | 1,551 | 1,551 | -6 | -0.4 | 134 | |
1,556 | 1,557 | 1,549 | 1,557 | +6 | +0.4 | 500 | |
1,529 | 1,555 | 1,529 | 1,551 | +24 | +1.6 | 353 | |
1,516 | 1,527 | 1,510 | 1,527 | +17 | +1.1 | 418 | |
1,499 | 1,510 | 1,499 | 1,510 | +12 | +0.8 | 184 | |
1,493 | 1,500 | 1,491 | 1,498 | +8 | +0.5 | 138 | |
1,490 | 1,490 | 1,481 | 1,490 | +8 | +0.5 | 35 | |
1,486 | 1,486 | 1,473 | 1,482 | -3 | -0.2 | 266 | |
1,464 | 1,485 | 1,460 | 1,485 | +8 | +0.5 | 82 | |
1,479 | 1,480 | 1,474 | 1,477 | +27 | +1.9 | 194 | |
1,453 | 1,476 | 1,450 | 1,450 | -22 | -1.5 | 267 | |
1,479 | 1,479 | 1,455 | 1,472 | +3 | +0.2 | 222 | |
1,483 | 1,483 | 1,459 | 1,469 | -54 | -3.5 | 156 | |
1,557 | 1,557 | 1,516 | 1,523 | +36 | +2.4 | 100 | |
1,510 | 1,510 | 1,486 | 1,487 | -43 | -2.8 | 530 | |
1,522 | 1,530 | 1,500 | 1,530 | -20 | -1.3 | 146 | |
1,560 | 1,567 | 1,550 | 1,550 | -40 | -2.5 | 1,077 | |
1,577 | 1,590 | 1,577 | 1,590 | +18 | +1.1 | 520 | |
1,565 | 1,574 | 1,564 | 1,572 | -6 | -0.4 | 1,229 | |
1,559 | 1,578 | 1,559 | 1,578 | +16 | +1.0 | 883 | |
1,560 | 1,566 | 1,554 | 1,562 | +16 | +1.0 | 161 | |
1,539 | 1,550 | 1,530 | 1,546 | +16 | +1.0 | 125 | |
1,530 | 1,546 | 1,530 | 1,530 | - | - | 128 |