38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,967 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,841 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,185 | - | - | 0 | |
2,199 | 2,199 | 2,184 | 2,185 | -21 | -1.0 | 6,072 | |
2,206 | 2,206 | 2,204 | 2,206 | -8 | -0.4 | 20,029 | |
2,229 | 2,230 | 2,214 | 2,214 | +8 | +0.4 | 5,129 | |
2,206 | 2,206 | 2,206 | 2,206 | -2 | -0.1 | 4 | |
2,200 | 2,208 | 2,200 | 2,208 | 0 | 0.0 | 5,000 | |
2,208 | 2,208 | 2,208 | 2,208 | -32 | -1.4 | 1 | |
2,240 | 2,240 | 2,240 | 2,240 | +10 | +0.4 | 1 | |
2,216 | 2,230 | 2,216 | 2,230 | +10 | +0.5 | 9,561 | |
2,231 | 2,231 | 2,220 | 2,220 | +3 | +0.1 | 59 | |
2,187 | 2,218 | 2,187 | 2,217 | +37 | +1.7 | 5,048 | |
2,175 | 2,181 | 2,175 | 2,180 | +10 | +0.5 | 229 | |
2,163 | 2,171 | 2,163 | 2,170 | +22 | +1.0 | 52 | |
2,152 | 2,152 | 2,148 | 2,148 | +11 | +0.5 | 5,106 | |
2,135 | 2,137 | 2,133 | 2,137 | +18 | +0.8 | 251 | |
2,119 | 2,119 | 2,119 | 2,119 | -9 | -0.4 | 1 | |
2,128 | 2,128 | 2,128 | 2,128 | -5 | -0.2 | 62 | |
2,110 | 2,133 | 2,110 | 2,133 | +28 | +1.3 | 107 | |
2,113 | 2,113 | 2,105 | 2,105 | -10 | -0.5 | 5,511 | |
2,115 | 2,115 | 2,115 | 2,115 | -4 | -0.2 | 1 | |
2,107 | 2,119 | 2,107 | 2,119 | +28 | +1.3 | 5,541 | |
2,089 | 2,095 | 2,085 | 2,091 | +31 | +1.5 | 415 | |
2,058 | 2,060 | 2,058 | 2,060 | -2 | -0.1 | 7 | |
2,066 | 2,066 | 2,062 | 2,062 | - | - | 110 | |
- | - | - | 2,074 | - | - | 0 | |
- | - | - | 2,074 | - | - | 0 | |
2,077 | 2,077 | 2,074 | 2,074 | -7 | -0.3 | 3 | |
2,075 | 2,081 | 2,075 | 2,081 | +4 | +0.2 | 5,301 | |
2,085 | 2,085 | 2,077 | 2,077 | -33 | -1.6 | 8 | |
2,098 | 2,110 | 2,098 | 2,110 | +16 | +0.8 | 1,411 |