38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,967 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,841 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,360 | 2,360 | 2,360 | -2 | -0.1 | 3,000 | |
2,360 | 2,362 | 2,360 | 2,362 | +48 | +2.1 | 2 | |
2,314 | 2,314 | 2,314 | 2,314 | - | - | 1 | |
- | - | - | 2,269 | - | - | 0 | |
2,298 | 2,298 | 2,269 | 2,269 | -58 | -2.5 | 15 | |
2,352 | 2,352 | 2,327 | 2,327 | -46 | -1.9 | 5 | |
2,373 | 2,373 | 2,373 | 2,373 | 0 | 0.0 | 1 | |
2,378 | 2,381 | 2,373 | 2,373 | -5 | -0.2 | 102 | |
2,378 | 2,378 | 2,378 | 2,378 | -23 | -1.0 | 5 | |
2,397 | 2,401 | 2,397 | 2,401 | - | - | 13 | |
- | - | - | 2,410 | - | - | 0 | |
- | - | - | 2,410 | - | - | 0 | |
2,394 | 2,410 | 2,394 | 2,410 | -8 | -0.3 | 13 | |
2,432 | 2,432 | 2,418 | 2,418 | -25 | -1.0 | 38 | |
2,457 | 2,457 | 2,443 | 2,443 | -12 | -0.5 | 3 | |
2,463 | 2,463 | 2,455 | 2,455 | -13 | -0.5 | 31 | |
2,456 | 2,468 | 2,456 | 2,468 | - | - | 9 | |
- | - | - | 2,416 | - | - | 0 | |
2,416 | 2,416 | 2,416 | 2,416 | - | - | 1 | |
- | - | - | 2,390 | - | - | 0 | |
2,390 | 2,390 | 2,390 | 2,390 | -9 | -0.4 | 4 | |
2,407 | 2,408 | 2,399 | 2,399 | -34 | -1.4 | 3 | |
2,437 | 2,437 | 2,433 | 2,433 | +3 | +0.1 | 12 | |
2,417 | 2,430 | 2,417 | 2,430 | +24 | +1.0 | 33 | |
2,404 | 2,406 | 2,400 | 2,406 | -2 | -0.1 | 8 | |
2,398 | 2,408 | 2,398 | 2,408 | +18 | +0.8 | 160 | |
2,391 | 2,394 | 2,390 | 2,390 | +25 | +1.1 | 8 | |
2,365 | 2,365 | 2,365 | 2,365 | +14 | +0.6 | 50 | |
2,351 | 2,351 | 2,351 | 2,351 | +17 | +0.7 | 5 | |
2,338 | 2,346 | 2,334 | 2,334 | +6 | +0.3 | 5 |