38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,595 | 1,593 | 1,595 | -19 | -1.2 | 118 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,553 | 1,543 | 1,551 | +3 | +0.2 | 316 | |
1,543 | 1,553 | 1,543 | 1,548 | +21 | +1.4 | 24 | |
1,535 | 1,535 | 1,527 | 1,527 | -2 | -0.1 | 20 | |
1,506 | 1,529 | 1,498 | 1,529 | +19 | +1.3 | 1,094 | |
1,500 | 1,510 | 1,498 | 1,510 | +1 | +0.1 | 327 | |
1,530 | 1,530 | 1,509 | 1,509 | -27 | -1.8 | 3,164 | |
1,558 | 1,558 | 1,536 | 1,536 | -9 | -0.6 | 130 | |
1,553 | 1,553 | 1,545 | 1,545 | +2 | +0.1 | 37 | |
1,557 | 1,562 | 1,540 | 1,543 | -17 | -1.1 | 42 | |
1,552 | 1,564 | 1,540 | 1,560 | +2 | +0.1 | 369 | |
1,570 | 1,570 | 1,558 | 1,558 | -12 | -0.8 | 387 | |
1,560 | 1,575 | 1,560 | 1,570 | +17 | +1.1 | 59 | |
1,546 | 1,553 | 1,546 | 1,553 | -6 | -0.4 | 137 | |
1,577 | 1,577 | 1,556 | 1,559 | -27 | -1.7 | 149 | |
1,603 | 1,603 | 1,586 | 1,586 | -14 | -0.9 | 81 | |
1,613 | 1,613 | 1,600 | 1,600 | -20 | -1.2 | 449 | |
1,605 | 1,623 | 1,605 | 1,620 | +7 | +0.4 | 283 | |
1,613 | 1,618 | 1,608 | 1,613 | +9 | +0.6 | 271 | |
1,605 | 1,613 | 1,601 | 1,604 | -1 | -0.1 | 854 | |
1,592 | 1,606 | 1,592 | 1,605 | +15 | +0.9 | 39 | |
1,600 | 1,600 | 1,583 | 1,590 | -5 | -0.3 | 177 | |
1,591 | 1,609 | 1,590 | 1,595 | -17 | -1.1 | 387 | |
1,617 | 1,617 | 1,607 | 1,612 | -14 | -0.9 | 88 | |
1,627 | 1,628 | 1,624 | 1,626 | +6 | +0.4 | 40 | |
1,615 | 1,621 | 1,615 | 1,620 | +4 | +0.2 | 264 | |
1,622 | 1,622 | 1,615 | 1,616 | -7 | -0.4 | 728 | |
1,618 | 1,625 | 1,618 | 1,623 | +9 | +0.6 | 96 | |
1,608 | 1,617 | 1,608 | 1,614 | +7 | +0.4 | 332 | |
1,614 | 1,615 | 1,607 | 1,607 | +4 | +0.2 | 1,340 | |
1,602 | 1,606 | 1,602 | 1,603 | +9 | +0.6 | 1,259 |