39,113.71 | +496.61 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,616 | 1,616 | 1,616 | 0 | 0.0 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,666 | 1,636 | 1,665 | +43 | +2.7 | 920 | |
1,612 | 1,630 | 1,612 | 1,622 | +28 | +1.8 | 41,591 | |
1,601 | 1,601 | 1,593 | 1,594 | -6 | -0.4 | 74 | |
1,580 | 1,600 | 1,568 | 1,600 | +11 | +0.7 | 223 | |
1,582 | 1,589 | 1,582 | 1,589 | +4 | +0.3 | 102 | |
1,583 | 1,587 | 1,577 | 1,585 | -2 | -0.1 | 148 | |
1,564 | 1,587 | 1,564 | 1,587 | +26 | +1.7 | 399 | |
1,559 | 1,567 | 1,559 | 1,561 | +5 | +0.3 | 554 | |
1,571 | 1,571 | 1,551 | 1,556 | +7 | +0.5 | 20,016 | |
1,553 | 1,560 | 1,549 | 1,549 | +3 | +0.2 | 118 | |
1,547 | 1,553 | 1,543 | 1,546 | -39 | -2.5 | 367 | |
1,572 | 1,585 | 1,572 | 1,585 | +17 | +1.1 | 238 | |
1,554 | 1,568 | 1,554 | 1,568 | +10 | +0.6 | 4,022 | |
1,555 | 1,558 | 1,545 | 1,558 | -11 | -0.7 | 125 | |
1,567 | 1,571 | 1,563 | 1,569 | +6 | +0.4 | 42 | |
1,583 | 1,583 | 1,562 | 1,563 | -10 | -0.6 | 217 | |
1,576 | 1,576 | 1,571 | 1,573 | -2 | -0.1 | 9 | |
1,583 | 1,583 | 1,573 | 1,575 | -1 | -0.1 | 129 | |
1,574 | 1,583 | 1,574 | 1,576 | +10 | +0.6 | 75 | |
1,619 | 1,619 | 1,558 | 1,566 | -20 | -1.3 | 2,547 | |
1,605 | 1,605 | 1,586 | 1,586 | -19 | -1.2 | 135 | |
1,600 | 1,605 | 1,590 | 1,605 | +35 | +2.2 | 8,376 | |
1,587 | 1,590 | 1,570 | 1,570 | -22 | -1.4 | 49 | |
1,592 | 1,594 | 1,578 | 1,592 | -7 | -0.4 | 13,622 | |
1,608 | 1,608 | 1,599 | 1,599 | -4 | -0.2 | 104 | |
1,598 | 1,603 | 1,590 | 1,603 | +4 | +0.3 | 232 | |
1,600 | 1,600 | 1,597 | 1,599 | +14 | +0.9 | 8 | |
1,596 | 1,596 | 1,583 | 1,585 | -12 | -0.8 | 21 | |
1,606 | 1,608 | 1,593 | 1,597 | -9 | -0.6 | 40 | |
1,607 | 1,610 | 1,604 | 1,606 | +16 | +1.0 | 703 |