38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 12,630 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 12,630 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 12,465 | 12,420 | 12,445 | -180 | -1.4 | 6,739 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,465 | 10,470 | 10,440 | 10,470 | +110 | +1.1 | 21,310 | |
10,360 | 10,375 | 10,340 | 10,360 | -400 | -3.7 | 8,563 | |
10,705 | 10,760 | 10,695 | 10,760 | +280 | +2.7 | 30,102 | |
10,435 | 10,485 | 10,435 | 10,480 | +45 | +0.4 | 5,353 | |
10,425 | 10,450 | 10,415 | 10,435 | +170 | +1.7 | 5,693 | |
10,305 | 10,315 | 10,265 | 10,265 | -30 | -0.3 | 8,968 | |
10,280 | 10,315 | 10,280 | 10,295 | -110 | -1.1 | 5,248 | |
10,415 | 10,430 | 10,385 | 10,405 | -145 | -1.4 | 8,873 | |
10,555 | 10,565 | 10,530 | 10,550 | -140 | -1.3 | 8,420 | |
10,675 | 10,705 | 10,675 | 10,690 | +165 | +1.6 | 14,198 | |
10,570 | 10,575 | 10,485 | 10,525 | -120 | -1.1 | 45,907 | |
10,630 | 10,655 | 10,625 | 10,645 | -110 | -1.0 | 18,371 | |
10,730 | 10,760 | 10,720 | 10,755 | -5 | -0.0 | 34,962 | |
10,820 | 10,825 | 10,760 | 10,760 | -30 | -0.3 | 2,959 | |
10,765 | 10,790 | 10,755 | 10,790 | -85 | -0.8 | 5,233 | |
10,815 | 10,875 | 10,810 | 10,875 | +75 | +0.7 | 8,004 | |
10,825 | 10,835 | 10,795 | 10,800 | -185 | -1.7 | 28,183 | |
11,005 | 11,030 | 10,970 | 10,985 | -95 | -0.9 | 7,334 | |
11,085 | 11,105 | 11,080 | 11,080 | +20 | +0.2 | 49,129 | |
11,100 | 11,100 | 11,035 | 11,060 | +115 | +1.1 | 52,929 | |
10,895 | 11,155 | 10,865 | 10,945 | -45 | -0.4 | 6,666 | |
10,950 | 10,995 | 10,930 | 10,990 | +60 | +0.5 | 25,950 | |
10,935 | 10,945 | 10,925 | 10,930 | +45 | +0.4 | 17,218 | |
10,875 | 10,890 | 10,870 | 10,885 | +15 | +0.1 | 3,798 | |
10,875 | 10,885 | 10,860 | 10,870 | -45 | -0.4 | 11,571 | |
10,890 | 10,915 | 10,870 | 10,915 | -195 | -1.8 | 26,323 | |
11,070 | 11,110 | 11,070 | 11,110 | -30 | -0.3 | 26,731 | |
11,145 | 11,150 | 11,135 | 11,140 | +90 | +0.8 | 9,439 | |
11,045 | 11,055 | 11,035 | 11,050 | +60 | +0.5 | 30,936 | |
10,975 | 10,990 | 10,950 | 10,990 | +145 | +1.3 | 37,669 |