38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 12,630 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 12,630 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 12,465 | 12,420 | 12,465 | -160 | -1.3 | 5,578 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,520 | 10,535 | 10,520 | 10,520 | +45 | +0.4 | 10,380 | |
10,460 | 10,485 | 10,450 | 10,475 | +255 | +2.5 | 68,617 | |
10,230 | 10,240 | 10,210 | 10,220 | -60 | -0.6 | 13,706 | |
10,265 | 10,300 | 10,250 | 10,280 | +205 | +2.0 | 84,916 | |
10,200 | 10,200 | 10,075 | 10,075 | -215 | -2.1 | 42,441 | |
10,320 | 10,320 | 10,285 | 10,290 | +5 | 0.0 | 13,180 | |
10,300 | 10,325 | 10,285 | 10,285 | +30 | +0.3 | 30,103 | |
10,235 | 10,255 | 10,205 | 10,255 | +95 | +0.9 | 1,745 | |
10,170 | 10,185 | 10,130 | 10,160 | +5 | 0.0 | 14,224 | |
10,150 | 10,165 | 10,135 | 10,155 | -85 | -0.8 | 5,757 | |
10,285 | 10,285 | 10,230 | 10,240 | -35 | -0.3 | 6,655 | |
10,260 | 10,285 | 10,240 | 10,275 | +5 | 0.0 | 9,716 | |
10,230 | 10,275 | 10,225 | 10,270 | -130 | -1.2 | 14,493 | |
10,415 | 10,430 | 10,390 | 10,400 | -180 | -1.7 | 5,297 | |
10,600 | 10,605 | 10,575 | 10,580 | -30 | -0.3 | 5,167 | |
10,630 | 10,640 | 10,605 | 10,610 | -225 | -2.1 | 22,610 | |
10,800 | 10,840 | 10,800 | 10,835 | +60 | +0.6 | 24,144 | |
10,730 | 10,780 | 10,730 | 10,775 | +100 | +0.9 | 32,996 | |
10,685 | 10,690 | 10,665 | 10,675 | -125 | -1.2 | 3,461 | |
10,790 | 10,805 | 10,780 | 10,800 | +70 | +0.7 | 4,753 | |
10,695 | 10,730 | 10,680 | 10,730 | +30 | +0.3 | 2,262 | |
10,665 | 10,700 | 10,650 | 10,700 | -10 | -0.1 | 1,503 | |
10,745 | 10,750 | 10,710 | 10,710 | -115 | -1.1 | 5,106 | |
10,835 | 10,840 | 10,815 | 10,825 | 0 | 0.0 | 4,565 | |
10,840 | 10,840 | 10,815 | 10,825 | -25 | -0.2 | 1,757 | |
10,835 | 10,855 | 10,825 | 10,850 | -5 | -0.0 | 1,270 | |
10,845 | 10,860 | 10,845 | 10,855 | +20 | +0.2 | 15,477 | |
10,825 | 10,845 | 10,820 | 10,835 | +70 | +0.7 | 16,134 | |
10,770 | 10,795 | 10,760 | 10,765 | +210 | +2.0 | 6,512 | |
10,530 | 10,555 | 10,510 | 10,555 | +85 | +0.8 | 1,478 |