38,712.39 | -390.83 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.21% | -1.53% | -1.33% |
52週高値 | 12,630 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 12,630 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 12,465 | 12,420 | 12,445 | -180 | -1.4 | 5,923 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,324 | 9,333 | 9,318 | 9,328 | -4 | -0.0 | 4,780 | |
9,328 | 9,346 | 9,324 | 9,332 | +157 | +1.7 | 9,704 | |
9,144 | 9,181 | 9,144 | 9,175 | -73 | -0.8 | 11,593 | |
9,254 | 9,259 | 9,240 | 9,248 | -62 | -0.7 | 6,153 | |
9,309 | 9,317 | 9,297 | 9,310 | +27 | +0.3 | 5,664 | |
9,307 | 9,311 | 9,283 | 9,283 | -27 | -0.3 | 52,392 | |
9,313 | 9,316 | 9,306 | 9,310 | +90 | +1.0 | 4,900 | |
9,244 | 9,246 | 9,214 | 9,220 | -130 | -1.4 | 9,431 | |
9,368 | 9,372 | 9,348 | 9,350 | -17 | -0.2 | 17,586 | |
9,372 | 9,378 | 9,357 | 9,367 | +18 | +0.2 | 8,488 | |
9,368 | 9,368 | 9,339 | 9,349 | +76 | +0.8 | 33,559 | |
9,265 | 9,296 | 9,265 | 9,273 | +86 | +0.9 | 11,795 | |
9,160 | 9,187 | 9,154 | 9,187 | +117 | +1.3 | 20,872 | |
9,027 | 9,070 | 9,026 | 9,070 | +15 | +0.2 | 8,813 | |
9,072 | 9,072 | 9,048 | 9,055 | -109 | -1.2 | 13,671 | |
9,155 | 9,177 | 9,132 | 9,164 | +66 | +0.7 | 102,927 | |
9,099 | 9,111 | 9,071 | 9,098 | +47 | +0.5 | 4,944 | |
9,001 | 9,053 | 8,993 | 9,051 | -59 | -0.6 | 21,839 | |
9,107 | 9,120 | 9,102 | 9,110 | +144 | +1.6 | 9,644 | |
9,000 | 9,015 | 8,957 | 8,966 | -55 | -0.6 | 20,502 | |
9,011 | 9,026 | 8,996 | 9,021 | +208 | +2.4 | 38,371 | |
8,794 | 8,833 | 8,793 | 8,813 | +73 | +0.8 | 21,159 | |
8,734 | 8,758 | 8,726 | 8,740 | +166 | +1.9 | 45,209 | |
8,565 | 8,608 | 8,558 | 8,574 | -75 | -0.9 | 47,460 | |
8,591 | 8,650 | 8,565 | 8,649 | +83 | +1.0 | 60,958 | |
8,595 | 8,595 | 8,547 | 8,566 | -184 | -2.1 | 26,191 | |
8,762 | 8,763 | 8,733 | 8,750 | +40 | +0.5 | 3,889 | |
8,725 | 8,730 | 8,704 | 8,710 | -141 | -1.6 | 28,707 | |
8,833 | 8,864 | 8,830 | 8,851 | +9 | +0.1 | 6,671 | |
8,808 | 8,858 | 8,804 | 8,842 | - | - | 13,754 |