38,837.46 | -85.57 | 154.99 | -2.12 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.34% | -0.30% | 0.41% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,055 | 2,055 | 2,055 | +2 | +0.1 | 25 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,119 | 2,114 | 2,114 | 0 | 0.0 | 1,515 | |
2,110 | 2,114 | 2,110 | 2,114 | 0 | 0.0 | 10 | |
2,107 | 2,114 | 2,107 | 2,114 | -7 | -0.3 | 69 | |
2,122 | 2,122 | 2,115 | 2,121 | -3 | -0.1 | 283 | |
2,124 | 2,124 | 2,124 | 2,124 | -5 | -0.2 | 3 | |
2,124 | 2,129 | 2,124 | 2,129 | +6 | +0.3 | 249 | |
2,128 | 2,128 | 2,122 | 2,123 | +9 | +0.4 | 119 | |
2,120 | 2,120 | 2,114 | 2,114 | -8 | -0.4 | 54 | |
2,123 | 2,123 | 2,122 | 2,122 | 0 | 0.0 | 131 | |
2,122 | 2,128 | 2,122 | 2,122 | -1 | -0.0 | 113 | |
2,120 | 2,126 | 2,120 | 2,123 | -17 | -0.8 | 248 | |
2,136 | 2,140 | 2,136 | 2,140 | -14 | -0.6 | 222 | |
2,154 | 2,154 | 2,154 | 2,154 | -1 | -0.0 | 1,001 | |
2,206 | 2,206 | 2,148 | 2,155 | +11 | +0.5 | 178 | |
2,150 | 2,150 | 2,144 | 2,144 | -4 | -0.2 | 152 | |
2,143 | 2,148 | 2,143 | 2,148 | +5 | +0.2 | 9 | |
2,140 | 2,143 | 2,140 | 2,143 | +3 | +0.1 | 3 | |
2,140 | 2,140 | 2,140 | 2,140 | 0 | 0.0 | 1 | |
2,140 | 2,140 | 2,138 | 2,140 | 0 | 0.0 | 14 | |
2,140 | 2,140 | 2,140 | 2,140 | +1 | 0.0 | 5 | |
2,140 | 2,140 | 2,139 | 2,139 | -3 | -0.1 | 22 | |
2,142 | 2,142 | 2,131 | 2,142 | +8 | +0.4 | 448 | |
2,124 | 2,135 | 2,124 | 2,134 | +2 | +0.1 | 307 | |
2,132 | 2,132 | 2,124 | 2,132 | +12 | +0.6 | 181 | |
2,121 | 2,121 | 2,120 | 2,120 | +7 | +0.3 | 26 | |
2,110 | 2,113 | 2,110 | 2,113 | -3 | -0.1 | 5 | |
2,118 | 2,118 | 2,116 | 2,116 | -5 | -0.2 | 133 | |
2,125 | 2,125 | 2,115 | 2,121 | +6 | +0.3 | 168 | |
2,122 | 2,122 | 2,115 | 2,115 | -3 | -0.1 | 101 | |
2,124 | 2,124 | 2,118 | 2,118 | +7 | +0.3 | 301 |