39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,779 | 1,762 | 1,769 | -3 | -0.2 | 1,855 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,793 | 1,787 | 1,791 | +13 | +0.7 | 655 | |
1,778 | 1,783 | 1,777 | 1,778 | +1 | +0.1 | 1,305 | |
1,778 | 1,784 | 1,776 | 1,777 | +1 | +0.1 | 1,699 | |
1,776 | 1,776 | 1,771 | 1,776 | -3 | -0.2 | 3,923 | |
1,780 | 1,782 | 1,776 | 1,779 | -8 | -0.4 | 2,877 | |
1,787 | 1,787 | 1,777 | 1,787 | +6 | +0.3 | 2,399 | |
1,782 | 1,784 | 1,776 | 1,781 | -8 | -0.4 | 2,906 | |
1,786 | 1,790 | 1,785 | 1,789 | +3 | +0.2 | 1,758 | |
1,785 | 1,786 | 1,781 | 1,786 | -5 | -0.3 | 3,840 | |
1,789 | 1,792 | 1,789 | 1,791 | -1 | -0.1 | 1,054 | |
1,796 | 1,796 | 1,789 | 1,792 | -5 | -0.3 | 2,842 | |
1,802 | 1,803 | 1,796 | 1,797 | -14 | -0.8 | 5,024 | |
1,825 | 1,825 | 1,803 | 1,811 | -5 | -0.3 | 3,014 | |
1,811 | 1,817 | 1,811 | 1,816 | +10 | +0.6 | 1,273 | |
1,810 | 1,810 | 1,806 | 1,806 | +6 | +0.3 | 667 | |
1,818 | 1,818 | 1,800 | 1,800 | -3 | -0.2 | 1,420 | |
1,819 | 1,819 | 1,803 | 1,803 | -8 | -0.4 | 1,150 | |
1,819 | 1,819 | 1,810 | 1,811 | +4 | +0.2 | 678 | |
1,810 | 1,811 | 1,804 | 1,807 | -13 | -0.7 | 2,158 | |
1,813 | 1,822 | 1,813 | 1,820 | +14 | +0.8 | 696 | |
1,812 | 1,812 | 1,802 | 1,806 | -1 | -0.1 | 258 | |
1,812 | 1,812 | 1,801 | 1,807 | -5 | -0.3 | 456 | |
1,809 | 1,812 | 1,803 | 1,812 | +16 | +0.9 | 515 | |
1,805 | 1,805 | 1,796 | 1,796 | +3 | +0.2 | 291 | |
1,815 | 1,815 | 1,792 | 1,793 | -3 | -0.2 | 2,147 | |
1,807 | 1,807 | 1,793 | 1,796 | -2 | -0.1 | 744 | |
1,802 | 1,807 | 1,797 | 1,798 | -6 | -0.3 | 1,861 | |
1,819 | 1,819 | 1,804 | 1,804 | -3 | -0.2 | 3,215 | |
1,829 | 1,829 | 1,806 | 1,807 | -16 | -0.9 | 2,091 | |
1,843 | 1,843 | 1,819 | 1,823 | -2 | -0.1 | 1,594 |