38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,772 | 1,755 | 1,758 | -11 | -0.6 | 2,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,811 | 1,791 | 1,807 | +14 | +0.8 | 3,069 | |
1,771 | 1,793 | 1,771 | 1,793 | +10 | +0.6 | 1,987 | |
1,765 | 1,783 | 1,765 | 1,783 | +13 | +0.7 | 1,345 | |
1,777 | 1,777 | 1,763 | 1,770 | -26 | -1.4 | 6,407 | |
1,811 | 1,811 | 1,786 | 1,796 | -19 | -1.0 | 6,840 | |
1,823 | 1,823 | 1,814 | 1,815 | -14 | -0.8 | 4,552 | |
1,830 | 1,831 | 1,828 | 1,829 | +1 | +0.1 | 10,523 | |
1,835 | 1,835 | 1,827 | 1,828 | 0 | 0.0 | 729 | |
1,840 | 1,840 | 1,819 | 1,828 | +11 | +0.6 | 2,724 | |
1,812 | 1,818 | 1,812 | 1,817 | -3 | -0.2 | 248 | |
1,826 | 1,826 | 1,817 | 1,820 | +2 | +0.1 | 2,784 | |
1,842 | 1,842 | 1,818 | 1,818 | -7 | -0.4 | 1,622 | |
1,828 | 1,828 | 1,823 | 1,825 | +1 | +0.1 | 4,722 | |
1,825 | 1,825 | 1,818 | 1,824 | +12 | +0.7 | 1,014 | |
1,811 | 1,818 | 1,811 | 1,812 | -7 | -0.4 | 1,267 | |
1,811 | 1,820 | 1,811 | 1,819 | +6 | +0.3 | 415 | |
1,811 | 1,815 | 1,811 | 1,813 | +2 | +0.1 | 179 | |
1,828 | 1,828 | 1,810 | 1,811 | -3 | -0.2 | 952 | |
1,806 | 1,817 | 1,806 | 1,814 | -2 | -0.1 | 1,170 | |
1,820 | 1,820 | 1,813 | 1,816 | 0 | 0.0 | 1,466 | |
1,818 | 1,818 | 1,811 | 1,816 | +4 | +0.2 | 1,019 | |
1,814 | 1,814 | 1,803 | 1,812 | +1 | +0.1 | 765 | |
1,808 | 1,811 | 1,806 | 1,811 | +8 | +0.4 | 255 | |
1,793 | 1,805 | 1,793 | 1,803 | -4 | -0.2 | 598 | |
1,809 | 1,809 | 1,799 | 1,807 | +10 | +0.6 | 590 | |
1,801 | 1,801 | 1,792 | 1,797 | -10 | -0.6 | 1,286 | |
1,810 | 1,810 | 1,801 | 1,807 | +3 | +0.2 | 343 | |
1,792 | 1,805 | 1,792 | 1,804 | +9 | +0.5 | 842 | |
1,803 | 1,803 | 1,790 | 1,795 | -8 | -0.4 | 836 | |
1,794 | 1,803 | 1,794 | 1,803 | +8 | +0.4 | 589 |