38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,772 | 1,755 | 1,758 | -11 | -0.6 | 2,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,775 | 1,767 | 1,770 | +2 | +0.1 | 1,344 | |
1,770 | 1,771 | 1,768 | 1,768 | -8 | -0.5 | 959 | |
1,780 | 1,780 | 1,771 | 1,776 | +19 | +1.1 | 1,604 | |
1,765 | 1,765 | 1,750 | 1,757 | +11 | +0.6 | 2,888 | |
1,760 | 1,760 | 1,739 | 1,746 | -7 | -0.4 | 2,395 | |
1,761 | 1,761 | 1,753 | 1,753 | -6 | -0.3 | 1,605 | |
1,760 | 1,761 | 1,757 | 1,759 | -4 | -0.2 | 3,252 | |
1,762 | 1,763 | 1,758 | 1,763 | -3 | -0.2 | 2,610 | |
1,765 | 1,767 | 1,763 | 1,766 | -12 | -0.7 | 6,429 | |
1,781 | 1,781 | 1,778 | 1,778 | -14 | -0.8 | 5,885 | |
1,797 | 1,797 | 1,792 | 1,792 | -12 | -0.7 | 1,433 | |
1,804 | 1,805 | 1,801 | 1,804 | 0 | 0.0 | 726 | |
1,792 | 1,804 | 1,792 | 1,804 | +4 | +0.2 | 3,855 | |
1,802 | 1,802 | 1,797 | 1,800 | -6 | -0.3 | 1,004 | |
1,806 | 1,806 | 1,800 | 1,806 | +21 | +1.2 | 587 | |
1,784 | 1,786 | 1,781 | 1,785 | -8 | -0.4 | 2,756 | |
1,813 | 1,813 | 1,792 | 1,793 | -14 | -0.8 | 2,867 | |
1,824 | 1,824 | 1,807 | 1,807 | -17 | -0.9 | 2,570 | |
1,829 | 1,829 | 1,824 | 1,824 | +2 | +0.1 | 5,530 | |
1,822 | 1,824 | 1,819 | 1,822 | +10 | +0.6 | 956 | |
1,806 | 1,813 | 1,801 | 1,812 | -6 | -0.3 | 4,211 | |
1,819 | 1,822 | 1,818 | 1,818 | +4 | +0.2 | 1,423 | |
1,818 | 1,818 | 1,813 | 1,814 | -7 | -0.4 | 1,082 | |
1,810 | 1,821 | 1,810 | 1,821 | +8 | +0.4 | 503 | |
1,806 | 1,817 | 1,806 | 1,813 | +3 | +0.2 | 1,122 | |
1,801 | 1,812 | 1,801 | 1,810 | -10 | -0.5 | 794 | |
1,822 | 1,822 | 1,820 | 1,820 | -7 | -0.4 | 1,351 | |
1,818 | 1,828 | 1,818 | 1,827 | +7 | +0.4 | 888 | |
1,821 | 1,821 | 1,815 | 1,820 | -5 | -0.3 | 2,022 | |
1,806 | 1,825 | 1,806 | 1,825 | +18 | +1.0 | 2,895 |