38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,772 | 1,755 | 1,758 | -11 | -0.6 | 2,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,695 | 1,672 | 1,678 | +13 | +0.8 | 1,333 | |
1,692 | 1,730 | 1,661 | 1,665 | -13 | -0.8 | 19,469 | |
1,728 | 1,728 | 1,677 | 1,678 | -10 | -0.6 | 5,088 | |
1,672 | 1,689 | 1,672 | 1,688 | +19 | +1.1 | 934 | |
1,670 | 1,676 | 1,664 | 1,669 | -22 | -1.3 | 5,055 | |
1,714 | 1,714 | 1,691 | 1,691 | -16 | -0.9 | 3,781 | |
1,722 | 1,728 | 1,707 | 1,707 | -15 | -0.9 | 2,700 | |
1,722 | 1,722 | 1,714 | 1,722 | +5 | +0.3 | 1,190 | |
1,725 | 1,725 | 1,716 | 1,717 | -10 | -0.6 | 3,597 | |
1,732 | 1,732 | 1,723 | 1,727 | -3 | -0.2 | 2,044 | |
1,743 | 1,743 | 1,727 | 1,730 | -16 | -0.9 | 3,920 | |
1,753 | 1,753 | 1,745 | 1,746 | +2 | +0.1 | 718 | |
1,757 | 1,757 | 1,733 | 1,744 | -9 | -0.5 | 4,713 | |
1,771 | 1,771 | 1,752 | 1,753 | -5 | -0.3 | 1,601 | |
1,764 | 1,764 | 1,757 | 1,758 | -1 | -0.1 | 1,537 | |
1,771 | 1,771 | 1,759 | 1,759 | -10 | -0.6 | 3,412 | |
1,770 | 1,770 | 1,767 | 1,769 | +1 | +0.1 | 333 | |
1,783 | 1,784 | 1,765 | 1,768 | +5 | +0.3 | 2,517 | |
1,762 | 1,764 | 1,761 | 1,763 | -1 | -0.1 | 554 | |
1,775 | 1,775 | 1,761 | 1,764 | -5 | -0.3 | 1,168 | |
1,778 | 1,778 | 1,764 | 1,769 | -2 | -0.1 | 592 | |
1,759 | 1,771 | 1,759 | 1,771 | +15 | +0.9 | 3,272 | |
1,764 | 1,764 | 1,756 | 1,756 | -6 | -0.3 | 1,391 | |
1,761 | 1,763 | 1,759 | 1,762 | -13 | -0.7 | 1,713 | |
1,770 | 1,778 | 1,770 | 1,775 | -4 | -0.2 | 914 | |
1,769 | 1,780 | 1,769 | 1,779 | -4 | -0.2 | 962 | |
1,784 | 1,784 | 1,782 | 1,783 | +1 | +0.1 | 567 | |
1,788 | 1,788 | 1,780 | 1,782 | -3 | -0.2 | 777 | |
1,780 | 1,789 | 1,780 | 1,785 | +11 | +0.6 | 4,333 | |
1,770 | 1,775 | 1,769 | 1,774 | +4 | +0.2 | 490 |