39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,779 | 1,762 | 1,769 | -3 | -0.2 | 1,855 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,793 | 1,794 | -3 | -0.2 | 2,054 | |
1,791 | 1,797 | 1,790 | 1,797 | +1 | +0.1 | 3,938 | |
1,800 | 1,801 | 1,792 | 1,796 | +6 | +0.3 | 966 | |
1,797 | 1,797 | 1,785 | 1,790 | -6 | -0.3 | 2,014 | |
1,796 | 1,796 | 1,791 | 1,796 | -11 | -0.6 | 2,270 | |
1,806 | 1,808 | 1,804 | 1,807 | +3 | +0.2 | 4,990 | |
1,804 | 1,804 | 1,799 | 1,804 | 0 | 0.0 | 12,843 | |
1,806 | 1,806 | 1,802 | 1,804 | +1 | +0.1 | 1,421 | |
1,806 | 1,806 | 1,801 | 1,803 | -2 | -0.1 | 2,542 | |
1,802 | 1,806 | 1,802 | 1,805 | +2 | +0.1 | 4,687 | |
1,804 | 1,804 | 1,802 | 1,803 | 0 | 0.0 | 913 | |
1,799 | 1,803 | 1,798 | 1,803 | +4 | +0.2 | 3,071 | |
1,794 | 1,799 | 1,792 | 1,799 | +21 | +1.2 | 3,780 | |
1,771 | 1,779 | 1,771 | 1,778 | -2 | -0.1 | 1,164 | |
1,780 | 1,780 | 1,774 | 1,780 | -3 | -0.2 | 2,935 | |
1,788 | 1,811 | 1,777 | 1,783 | -9 | -0.5 | 12,328 | |
1,790 | 1,797 | 1,788 | 1,792 | +1 | +0.1 | 1,929 | |
1,795 | 1,795 | 1,785 | 1,791 | -1 | -0.1 | 1,729 | |
1,802 | 1,802 | 1,789 | 1,792 | -10 | -0.6 | 3,833 | |
1,790 | 1,802 | 1,790 | 1,802 | +8 | +0.4 | 3,400 | |
1,792 | 1,795 | 1,789 | 1,794 | +9 | +0.5 | 5,909 | |
1,796 | 1,796 | 1,784 | 1,785 | -3 | -0.2 | 1,766 | |
1,777 | 1,788 | 1,777 | 1,788 | +9 | +0.5 | 4,633 | |
1,775 | 1,782 | 1,775 | 1,779 | +1 | +0.1 | 1,548 | |
1,777 | 1,786 | 1,777 | 1,778 | +2 | +0.1 | 2,994 | |
1,767 | 1,778 | 1,767 | 1,776 | +8 | +0.5 | 1,214 | |
1,766 | 1,770 | 1,765 | 1,768 | 0 | 0.0 | 1,593 | |
1,769 | 1,769 | 1,762 | 1,768 | +2 | +0.1 | 1,668 | |
1,759 | 1,770 | 1,759 | 1,766 | -7 | -0.4 | 609 | |
1,766 | 1,774 | 1,766 | 1,773 | +18 | +1.0 | 6,164 |