38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,772 | 1,755 | 1,758 | -11 | -0.6 | 2,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,779 | 1,762 | 1,769 | -3 | -0.2 | 1,855 | |
1,773 | 1,774 | 1,767 | 1,772 | 0 | 0.0 | 651 | |
1,765 | 1,772 | 1,763 | 1,772 | +2 | +0.1 | 2,685 | |
1,775 | 1,775 | 1,768 | 1,770 | -4 | -0.2 | 14,596 | |
1,777 | 1,778 | 1,772 | 1,774 | -4 | -0.2 | 384 | |
1,773 | 1,780 | 1,773 | 1,778 | +15 | +0.9 | 2,261 | |
1,763 | 1,765 | 1,763 | 1,763 | +2 | +0.1 | 716 | |
1,762 | 1,762 | 1,759 | 1,761 | +2 | +0.1 | 1,461 | |
1,759 | 1,759 | 1,755 | 1,759 | 0 | 0.0 | 411 | |
1,758 | 1,759 | 1,757 | 1,759 | +3 | +0.2 | 623 | |
1,751 | 1,758 | 1,751 | 1,756 | -4 | -0.2 | 1,800 | |
1,767 | 1,767 | 1,760 | 1,760 | -1 | -0.1 | 696 | |
1,766 | 1,766 | 1,758 | 1,761 | +22 | +1.3 | 1,593 | |
1,729 | 1,739 | 1,729 | 1,739 | +9 | +0.5 | 1,436 | |
1,745 | 1,745 | 1,729 | 1,730 | -16 | -0.9 | 2,629 | |
1,747 | 1,747 | 1,742 | 1,746 | +13 | +0.8 | 465 | |
1,732 | 1,735 | 1,728 | 1,733 | +2 | +0.1 | 861 | |
1,749 | 1,749 | 1,730 | 1,731 | -15 | -0.9 | 1,307 | |
1,752 | 1,752 | 1,744 | 1,746 | +2 | +0.1 | 783 | |
1,745 | 1,746 | 1,739 | 1,744 | +7 | +0.4 | 1,251 | |
1,730 | 1,738 | 1,730 | 1,737 | +7 | +0.4 | 4,034 | |
1,735 | 1,735 | 1,728 | 1,730 | -13 | -0.7 | 4,924 | |
1,721 | 1,746 | 1,721 | 1,743 | +18 | +1.0 | 18,628 | |
1,721 | 1,726 | 1,721 | 1,725 | -13 | -0.7 | 2,251 | |
1,735 | 1,744 | 1,722 | 1,738 | -12 | -0.7 | 14,484 | |
1,750 | 1,752 | 1,746 | 1,750 | -3 | -0.2 | 715 | |
1,756 | 1,757 | 1,752 | 1,753 | -12 | -0.7 | 3,800 | |
1,771 | 1,784 | 1,751 | 1,765 | -25 | -1.4 | 9,001 | |
1,796 | 1,796 | 1,785 | 1,790 | -10 | -0.6 | 5,009 |