38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,875 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,773 | 1,766 | 1,770 | +3 | +0.2 | 1,707 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,761 | 1,767 | +7 | +0.4 | 429 | |
1,762 | 1,762 | 1,756 | 1,760 | +6 | +0.3 | 1,782 | |
1,756 | 1,875 | 1,752 | 1,754 | -3 | -0.2 | 29,514 | |
1,779 | 1,779 | 1,751 | 1,757 | -11 | -0.6 | 1,601 | |
1,770 | 1,770 | 1,767 | 1,768 | +2 | +0.1 | 248 | |
1,776 | 1,776 | 1,765 | 1,766 | -2 | -0.1 | 4,216 | |
1,770 | 1,770 | 1,766 | 1,768 | +2 | +0.1 | 1,477 | |
1,759 | 1,766 | 1,759 | 1,766 | +7 | +0.4 | 746 | |
1,760 | 1,760 | 1,753 | 1,759 | +7 | +0.4 | 790 | |
1,746 | 1,752 | 1,746 | 1,752 | +7 | +0.4 | 512 | |
1,745 | 1,746 | 1,741 | 1,745 | -2 | -0.1 | 416 | |
1,771 | 1,771 | 1,741 | 1,747 | -14 | -0.8 | 6,325 | |
1,770 | 1,770 | 1,758 | 1,761 | +1 | +0.1 | 245 | |
1,770 | 1,770 | 1,758 | 1,760 | +2 | +0.1 | 312 | |
1,772 | 1,772 | 1,755 | 1,758 | -11 | -0.6 | 2,260 | |
1,779 | 1,779 | 1,762 | 1,769 | -3 | -0.2 | 1,855 | |
1,773 | 1,774 | 1,767 | 1,772 | 0 | 0.0 | 651 | |
1,765 | 1,772 | 1,763 | 1,772 | +2 | +0.1 | 2,685 | |
1,775 | 1,775 | 1,768 | 1,770 | -4 | -0.2 | 14,596 | |
1,777 | 1,778 | 1,772 | 1,774 | -4 | -0.2 | 384 | |
1,773 | 1,780 | 1,773 | 1,778 | +15 | +0.9 | 2,261 | |
1,763 | 1,765 | 1,763 | 1,763 | +2 | +0.1 | 716 | |
1,762 | 1,762 | 1,759 | 1,761 | +2 | +0.1 | 1,461 | |
1,759 | 1,759 | 1,755 | 1,759 | 0 | 0.0 | 411 | |
1,758 | 1,759 | 1,757 | 1,759 | +3 | +0.2 | 623 | |
1,751 | 1,758 | 1,751 | 1,756 | -4 | -0.2 | 1,800 | |
1,767 | 1,767 | 1,760 | 1,760 | -1 | -0.1 | 696 | |
1,766 | 1,766 | 1,758 | 1,761 | +22 | +1.3 | 1,593 | |
1,729 | 1,739 | 1,729 | 1,739 | +9 | +0.5 | 1,436 |