38,412.03 | -691.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,469 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,218 | 1,214 | 1,218 | -6 | -0.5 | 125,672 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,463 | 1,452 | 1,455 | +2 | +0.1 | 536,012 | |
1,448 | 1,454 | 1,446 | 1,453 | +12 | +0.8 | 696,673 | |
1,440 | 1,446 | 1,438 | 1,441 | +11 | +0.8 | 542,318 | |
1,437 | 1,437 | 1,425 | 1,430 | +9 | +0.6 | 552,040 | |
1,419 | 1,423 | 1,417 | 1,421 | -4 | -0.3 | 503,065 | |
1,430 | 1,430 | 1,423 | 1,425 | -12 | -0.8 | 951,725 | |
1,436 | 1,440 | 1,433 | 1,437 | +6 | +0.4 | 565,151 | |
1,440 | 1,440 | 1,431 | 1,431 | -14 | -1.0 | 947,921 | |
1,446 | 1,448 | 1,442 | 1,445 | -5 | -0.3 | 604,046 | |
1,452 | 1,453 | 1,448 | 1,450 | -14 | -1.0 | 1,010,508 | |
1,464 | 1,468 | 1,462 | 1,464 | -3 | -0.2 | 467,533 | |
1,464 | 1,469 | 1,461 | 1,467 | -6 | -0.4 | 437,361 | |
1,472 | 1,474 | 1,468 | 1,473 | -7 | -0.5 | 560,876 | |
1,484 | 1,486 | 1,479 | 1,480 | -17 | -1.1 | 398,318 | |
1,498 | 1,500 | 1,495 | 1,497 | +15 | +1.0 | 468,018 | |
1,482 | 1,485 | 1,480 | 1,482 | +9 | +0.6 | 384,237 | |
1,474 | 1,476 | 1,471 | 1,473 | -7 | -0.5 | 474,285 | |
1,480 | 1,481 | 1,476 | 1,480 | -14 | -0.9 | 638,011 | |
1,487 | 1,497 | 1,484 | 1,494 | +14 | +0.9 | 484,489 | |
1,483 | 1,485 | 1,476 | 1,480 | -25 | -1.7 | 1,048,766 | |
1,507 | 1,508 | 1,503 | 1,505 | +7 | +0.5 | 399,051 | |
1,491 | 1,498 | 1,487 | 1,498 | -3 | -0.2 | 565,068 | |
1,508 | 1,508 | 1,500 | 1,501 | -14 | -0.9 | 371,740 | |
1,519 | 1,519 | 1,514 | 1,515 | +8 | +0.5 | 557,911 | |
1,501 | 1,507 | 1,501 | 1,507 | +17 | +1.1 | 423,812 | |
1,489 | 1,490 | 1,485 | 1,490 | -9 | -0.6 | 315,892 | |
1,495 | 1,499 | 1,494 | 1,499 | +14 | +0.9 | 242,667 | |
1,487 | 1,487 | 1,482 | 1,485 | 0 | 0.0 | 232,508 | |
1,484 | 1,485 | 1,480 | 1,485 | +3 | +0.2 | 360,296 | |
1,481 | 1,482 | 1,479 | 1,482 | -17 | -1.1 | 1,101,690 |