38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,469 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,219 | 1,214 | 1,217 | -7 | -0.6 | 521,136 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,425 | 1,418 | 1,419 | +11 | +0.8 | 949,371 | |
1,407 | 1,411 | 1,407 | 1,408 | +3 | +0.2 | 707,137 | |
1,399 | 1,405 | 1,397 | 1,405 | +13 | +0.9 | 764,483 | |
1,402 | 1,403 | 1,391 | 1,392 | -34 | -2.4 | 1,774,239 | |
1,423 | 1,426 | 1,417 | 1,426 | -7 | -0.5 | 1,441,502 | |
1,440 | 1,442 | 1,431 | 1,433 | -17 | -1.2 | 1,565,181 | |
1,454 | 1,455 | 1,449 | 1,450 | -3 | -0.2 | 627,835 | |
1,453 | 1,457 | 1,453 | 1,453 | 0 | 0.0 | 667,506 | |
1,447 | 1,453 | 1,447 | 1,453 | +9 | +0.6 | 547,145 | |
1,445 | 1,445 | 1,441 | 1,444 | -16 | -1.1 | 1,237,871 | |
1,463 | 1,466 | 1,458 | 1,460 | +2 | +0.1 | 473,310 | |
1,460 | 1,460 | 1,456 | 1,458 | -3 | -0.2 | 512,890 | |
1,466 | 1,467 | 1,461 | 1,461 | -7 | -0.5 | 464,458 | |
1,466 | 1,468 | 1,463 | 1,468 | +14 | +1.0 | 485,543 | |
1,454 | 1,457 | 1,450 | 1,454 | -12 | -0.8 | 931,079 | |
1,463 | 1,469 | 1,463 | 1,466 | +2 | +0.1 | 506,230 | |
1,460 | 1,464 | 1,459 | 1,464 | +21 | +1.5 | 606,044 | |
1,445 | 1,448 | 1,442 | 1,443 | -12 | -0.8 | 982,195 | |
1,455 | 1,459 | 1,454 | 1,455 | -1 | -0.1 | 509,126 | |
1,456 | 1,458 | 1,453 | 1,456 | +16 | +1.1 | 772,483 | |
1,446 | 1,449 | 1,439 | 1,440 | -1 | -0.1 | 544,552 | |
1,440 | 1,443 | 1,439 | 1,441 | -11 | -0.8 | 685,303 | |
1,451 | 1,454 | 1,450 | 1,452 | +3 | +0.2 | 549,776 | |
1,450 | 1,452 | 1,446 | 1,449 | +3 | +0.2 | 520,598 | |
1,446 | 1,447 | 1,443 | 1,446 | +14 | +1.0 | 394,101 | |
1,437 | 1,437 | 1,432 | 1,432 | -27 | -1.9 | 939,554 | |
1,455 | 1,461 | 1,452 | 1,459 | +12 | +0.8 | 270,141 | |
1,449 | 1,450 | 1,444 | 1,447 | +2 | +0.1 | 306,888 | |
1,449 | 1,449 | 1,443 | 1,445 | -20 | -1.4 | 540,347 | |
1,464 | 1,466 | 1,462 | 1,465 | +10 | +0.7 | 553,921 |