38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,469 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,219 | 1,214 | 1,217 | -7 | -0.6 | 521,136 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,211 | 1,202 | 1,208 | +5 | +0.4 | 852,312 | |
1,215 | 1,215 | 1,198 | 1,203 | +4 | +0.3 | 915,564 | |
1,199 | 1,201 | 1,196 | 1,199 | -10 | -0.8 | 1,087,430 | |
1,201 | 1,209 | 1,201 | 1,209 | +28 | +2.4 | 582,306 | |
1,187 | 1,192 | 1,180 | 1,181 | -34 | -2.8 | 1,459,511 | |
1,216 | 1,220 | 1,214 | 1,215 | -15 | -1.2 | 808,869 | |
1,232 | 1,235 | 1,229 | 1,230 | -6 | -0.5 | 486,395 | |
1,236 | 1,238 | 1,230 | 1,236 | 0 | 0.0 | 475,578 | |
1,233 | 1,237 | 1,231 | 1,236 | -10 | -0.8 | 726,319 | |
1,245 | 1,249 | 1,244 | 1,246 | 0 | 0.0 | 558,776 | |
1,246 | 1,249 | 1,243 | 1,246 | -25 | -2.0 | 1,246,096 | |
1,274 | 1,276 | 1,269 | 1,271 | +5 | +0.4 | 492,880 | |
1,265 | 1,268 | 1,264 | 1,266 | -27 | -2.1 | 1,714,061 | |
1,298 | 1,299 | 1,289 | 1,293 | -9 | -0.7 | 1,309,668 | |
1,302 | 1,302 | 1,299 | 1,302 | -8 | -0.6 | 946,862 | |
1,311 | 1,312 | 1,309 | 1,310 | -4 | -0.3 | 762,377 | |
1,312 | 1,315 | 1,310 | 1,314 | -11 | -0.8 | 765,540 | |
1,318 | 1,325 | 1,318 | 1,325 | +9 | +0.7 | 334,169 | |
1,315 | 1,319 | 1,315 | 1,316 | +2 | +0.2 | 306,608 | |
1,314 | 1,315 | 1,311 | 1,314 | -4 | -0.3 | 846,101 | |
1,320 | 1,320 | 1,314 | 1,318 | -7 | -0.5 | 607,593 | |
1,320 | 1,326 | 1,319 | 1,325 | +9 | +0.7 | 457,574 | |
1,317 | 1,318 | 1,314 | 1,316 | -1 | -0.1 | 421,741 | |
1,319 | 1,319 | 1,312 | 1,317 | -9 | -0.7 | 885,825 | |
1,329 | 1,331 | 1,325 | 1,326 | -10 | -0.7 | 708,170 | |
1,333 | 1,336 | 1,329 | 1,336 | -13 | -1.0 | 834,582 | |
1,350 | 1,352 | 1,348 | 1,349 | -1 | -0.1 | 500,135 | |
1,349 | 1,351 | 1,346 | 1,350 | +7 | +0.5 | 692,165 | |
1,344 | 1,348 | 1,342 | 1,343 | +4 | +0.3 | 570,023 | |
1,336 | 1,339 | 1,334 | 1,339 | +2 | +0.1 | 514,860 |