38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,469 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,219 | 1,214 | 1,217 | -7 | -0.6 | 521,136 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,250 | 1,245 | 1,247 | -3 | -0.2 | 1,568,007 | |
1,256 | 1,256 | 1,247 | 1,250 | -8 | -0.6 | 1,676,165 | |
1,250 | 1,259 | 1,248 | 1,258 | +17 | +1.4 | 1,568,676 | |
1,248 | 1,248 | 1,238 | 1,241 | +3 | +0.2 | 1,743,564 | |
1,242 | 1,243 | 1,237 | 1,238 | +4 | +0.3 | 1,220,230 | |
1,228 | 1,234 | 1,227 | 1,234 | -10 | -0.8 | 2,100,713 | |
1,244 | 1,247 | 1,241 | 1,244 | +28 | +2.3 | 1,338,344 | |
1,211 | 1,217 | 1,210 | 1,216 | +8 | +0.7 | 766,815 | |
1,212 | 1,213 | 1,207 | 1,208 | -9 | -0.7 | 916,863 | |
1,213 | 1,217 | 1,208 | 1,217 | -20 | -1.6 | 1,576,020 | |
1,242 | 1,245 | 1,237 | 1,237 | +19 | +1.6 | 1,141,599 | |
1,218 | 1,223 | 1,218 | 1,218 | +12 | +1.0 | 1,398,004 | |
1,207 | 1,208 | 1,203 | 1,206 | -8 | -0.7 | 978,379 | |
1,213 | 1,215 | 1,210 | 1,214 | +26 | +2.2 | 2,473,066 | |
1,182 | 1,188 | 1,182 | 1,188 | +35 | +3.0 | 1,158,696 | |
1,151 | 1,155 | 1,149 | 1,153 | -8 | -0.7 | 761,943 | |
1,157 | 1,165 | 1,156 | 1,161 | +2 | +0.2 | 501,991 | |
1,160 | 1,162 | 1,157 | 1,159 | -9 | -0.8 | 587,590 | |
1,166 | 1,168 | 1,164 | 1,168 | +24 | +2.1 | 1,059,711 | |
1,150 | 1,153 | 1,142 | 1,144 | -32 | -2.7 | 1,386,862 | |
1,179 | 1,181 | 1,174 | 1,176 | +7 | +0.6 | 798,601 | |
1,163 | 1,170 | 1,163 | 1,169 | +27 | +2.4 | 595,633 | |
1,145 | 1,146 | 1,138 | 1,142 | -9 | -0.8 | 1,140,026 | |
1,145 | 1,154 | 1,144 | 1,151 | -8 | -0.7 | 1,331,657 | |
1,164 | 1,164 | 1,157 | 1,159 | -23 | -1.9 | 1,359,828 | |
1,179 | 1,182 | 1,178 | 1,182 | -3 | -0.3 | 1,034,293 | |
1,195 | 1,196 | 1,182 | 1,185 | -21 | -1.7 | 1,237,269 | |
1,209 | 1,210 | 1,202 | 1,206 | +2 | +0.2 | 806,791 | |
1,200 | 1,204 | 1,197 | 1,204 | -26 | -2.1 | 1,034,580 | |
1,229 | 1,231 | 1,226 | 1,230 | +22 | +1.8 | 620,887 |