38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,469 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,219 | 1,214 | 1,217 | -7 | -0.6 | 521,136 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,277 | 1,269 | 1,275 | +23 | +1.8 | 1,708,766 | |
1,249 | 1,253 | 1,247 | 1,252 | -6 | -0.5 | 1,059,308 | |
1,255 | 1,258 | 1,254 | 1,258 | +3 | +0.2 | 820,039 | |
1,252 | 1,256 | 1,251 | 1,255 | -5 | -0.4 | 1,466,932 | |
1,259 | 1,261 | 1,257 | 1,260 | -3 | -0.2 | 1,130,742 | |
1,265 | 1,266 | 1,261 | 1,263 | -2 | -0.2 | 1,750,669 | |
1,261 | 1,267 | 1,260 | 1,265 | +9 | +0.7 | 1,959,367 | |
1,252 | 1,260 | 1,250 | 1,256 | -15 | -1.2 | 3,010,899 | |
1,273 | 1,275 | 1,271 | 1,271 | -6 | -0.5 | 2,220,480 | |
1,279 | 1,280 | 1,276 | 1,277 | -10 | -0.8 | 834,522 | |
1,286 | 1,288 | 1,283 | 1,287 | -5 | -0.4 | 1,143,504 | |
1,289 | 1,294 | 1,288 | 1,292 | +7 | +0.5 | 1,152,749 | |
1,282 | 1,286 | 1,281 | 1,285 | -15 | -1.2 | 1,691,208 | |
1,302 | 1,302 | 1,294 | 1,300 | -30 | -2.3 | 2,420,401 | |
1,330 | 1,331 | 1,325 | 1,330 | +15 | +1.1 | 1,680,402 | |
1,316 | 1,316 | 1,311 | 1,315 | +12 | +0.9 | 1,541,692 | |
1,300 | 1,305 | 1,297 | 1,303 | +10 | +0.8 | 1,731,712 | |
1,287 | 1,295 | 1,285 | 1,293 | +18 | +1.4 | 1,809,411 | |
1,272 | 1,276 | 1,271 | 1,275 | -2 | -0.2 | 759,167 | |
1,274 | 1,303 | 1,272 | 1,277 | +6 | +0.5 | 1,815,442 | |
1,264 | 1,271 | 1,261 | 1,271 | -5 | -0.4 | 1,530,560 | |
1,272 | 1,278 | 1,270 | 1,276 | -8 | -0.6 | 1,079,212 | |
1,284 | 1,286 | 1,281 | 1,284 | 0 | 0.0 | 1,006,313 | |
1,279 | 1,285 | 1,278 | 1,284 | +16 | +1.3 | 1,005,672 | |
1,272 | 1,273 | 1,267 | 1,268 | -19 | -1.5 | 2,171,305 | |
1,283 | 1,288 | 1,283 | 1,287 | 0 | 0.0 | 828,757 | |
1,290 | 1,292 | 1,285 | 1,287 | -19 | -1.5 | 3,588,007 | |
1,310 | 1,310 | 1,303 | 1,306 | -11 | -0.8 | 1,267,598 | |
1,316 | 1,318 | 1,314 | 1,317 | +1 | +0.1 | 935,361 | |
1,319 | 1,320 | 1,315 | 1,316 | +3 | +0.2 | 1,397,127 |