38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,469 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,218 | 1,214 | 1,218 | -6 | -0.5 | 119,712 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,248 | 1,234 | 1,248 | +14 | +1.1 | 1,289,596 | |
1,236 | 1,236 | 1,233 | 1,234 | -20 | -1.6 | 2,101,034 | |
1,252 | 1,254 | 1,250 | 1,254 | +11 | +0.9 | 1,011,800 | |
1,248 | 1,248 | 1,241 | 1,243 | -5 | -0.4 | 1,999,825 | |
1,248 | 1,250 | 1,245 | 1,248 | -8 | -0.6 | 2,238,328 | |
1,259 | 1,259 | 1,255 | 1,256 | -23 | -1.8 | 2,260,670 | |
1,278 | 1,280 | 1,273 | 1,279 | +2 | +0.2 | 804,765 | |
1,277 | 1,280 | 1,276 | 1,277 | +1 | +0.1 | 1,033,096 | |
1,277 | 1,277 | 1,273 | 1,276 | +9 | +0.7 | 836,528 | |
1,267 | 1,269 | 1,266 | 1,267 | 0 | 0.0 | 761,301 | |
1,266 | 1,270 | 1,265 | 1,267 | -5 | -0.4 | 947,322 | |
1,274 | 1,275 | 1,271 | 1,272 | +7 | +0.6 | 1,189,625 | |
1,261 | 1,266 | 1,259 | 1,265 | +8 | +0.6 | 1,658,757 | |
1,257 | 1,260 | 1,253 | 1,257 | -1 | -0.1 | 3,178,313 | |
1,257 | 1,259 | 1,254 | 1,258 | -4 | -0.3 | 1,918,592 | |
1,262 | 1,263 | 1,257 | 1,262 | -1 | -0.1 | 1,510,285 | |
1,259 | 1,264 | 1,257 | 1,263 | -15 | -1.2 | 2,124,375 | |
1,281 | 1,281 | 1,277 | 1,278 | -11 | -0.9 | 1,088,486 | |
1,287 | 1,289 | 1,285 | 1,289 | -9 | -0.7 | 1,241,447 | |
1,297 | 1,299 | 1,295 | 1,298 | -4 | -0.3 | 1,180,964 | |
1,300 | 1,303 | 1,297 | 1,302 | -1 | -0.1 | 1,314,295 | |
1,299 | 1,303 | 1,298 | 1,303 | +5 | +0.4 | 1,431,571 | |
1,300 | 1,302 | 1,297 | 1,298 | +8 | +0.6 | 1,179,867 | |
1,288 | 1,290 | 1,285 | 1,290 | +12 | +0.9 | 1,246,104 | |
1,274 | 1,279 | 1,274 | 1,278 | -1 | -0.1 | 600,295 | |
1,279 | 1,280 | 1,277 | 1,279 | +8 | +0.6 | 1,208,285 | |
1,270 | 1,273 | 1,268 | 1,271 | +8 | +0.6 | 536,959 | |
1,265 | 1,266 | 1,262 | 1,263 | +1 | +0.1 | 986,813 | |
1,259 | 1,262 | 1,258 | 1,262 | -6 | -0.5 | 1,806,826 | |
1,266 | 1,269 | 1,264 | 1,268 | -7 | -0.5 | 1,533,668 |