39,043.45 | +426.35 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.17% | -0.51% | 0.02% |
52週高値 | 353.5 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 353.5 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.0 | 353.0 | 352.4 | 352.4 | +0.6 | +0.2 | 49,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313.7 | 313.7 | 311.4 | 311.6 | -2.0 | -0.6 | 29,060 | |
313.1 | 313.6 | 312.1 | 313.6 | +0.7 | +0.2 | 432,270 | |
312.9 | 313.8 | 312.7 | 312.9 | +1.2 | +0.4 | 193,340 | |
312.8 | 312.8 | 311.6 | 311.7 | -0.2 | -0.1 | 785,920 | |
311.5 | 312.4 | 311.5 | 311.9 | +2.3 | +0.7 | 366,070 | |
311.3 | 311.3 | 309.6 | 309.6 | -0.4 | -0.1 | 23,320 | |
309.5 | 310.9 | 309.5 | 310.0 | +0.6 | +0.2 | 53,370 | |
309.0 | 309.4 | 308.2 | 309.4 | -0.6 | -0.2 | 23,820 | |
310.5 | 310.7 | 309.7 | 310.0 | +1.3 | +0.4 | 56,860 | |
309.0 | 309.0 | 308.2 | 308.7 | +1.2 | +0.4 | 411,370 | |
305.9 | 307.5 | 305.9 | 307.5 | +1.6 | +0.5 | 51,160 | |
307.0 | 307.0 | 305.6 | 305.9 | -0.6 | -0.2 | 29,070 | |
305.9 | 306.5 | 304.0 | 306.5 | +2.9 | +1.0 | 385,550 | |
302.6 | 303.6 | 302.6 | 303.6 | +1.0 | +0.3 | 10,130 | |
302.6 | 302.6 | 301.7 | 302.6 | -1.6 | -0.5 | 111,310 | |
305.3 | 305.3 | 303.7 | 304.2 | +0.7 | +0.2 | 47,380 | |
304.1 | 305.0 | 303.3 | 303.5 | +0.2 | +0.1 | 190,420 | |
305.5 | 305.5 | 303.0 | 303.3 | -5.2 | -1.7 | 91,740 | |
308.5 | 308.7 | 307.7 | 308.5 | +1.1 | +0.4 | 89,290 | |
304.7 | 307.4 | 304.7 | 307.4 | +4.3 | +1.4 | 233,090 | |
301.4 | 303.1 | 299.3 | 303.1 | +2.6 | +0.9 | 985,070 | |
300.9 | 300.9 | 299.8 | 300.5 | 0.0 | 0.0 | 48,820 | |
300.8 | 300.8 | 300.0 | 300.5 | -0.8 | -0.3 | 43,240 | |
301.1 | 301.7 | 300.2 | 301.3 | +0.2 | +0.1 | 101,670 | |
300.0 | 301.2 | 299.7 | 301.1 | +1.1 | +0.4 | 27,690 | |
300.2 | 300.8 | 299.8 | 300.0 | -1.2 | -0.4 | 60,320 | |
301.5 | 301.7 | 300.9 | 301.2 | +0.6 | +0.2 | 52,150 | |
300.0 | 300.8 | 299.7 | 300.6 | +0.1 | 0.0 | 67,890 | |
300.8 | 301.3 | 300.3 | 300.5 | +0.3 | +0.1 | 1,773,610 | |
299.4 | 300.5 | 299.4 | 300.2 | +2.8 | +0.9 | 1,628,010 |