米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.83 | +0.29 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.19% | 1.06% | -3.06% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 日足四本値
| 52週高値 | 368.6 | 52週安値 | 319.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 368.6 | 年初来安値 | 322.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351.0 | 353.9 | 351.0 | 353.9 | -0.2 | -0.1 | 1,168,290 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 330.4 | 331.0 | 330.1 | 330.6 | 0.0 | 0.0 | 98,640 | |
| 329.0 | 330.7 | 329.0 | 330.6 | -1.5 | -0.5 | 3,364,580 | |
| 332.2 | 332.8 | 331.5 | 332.1 | -1.6 | -0.5 | 852,190 | |
| 334.7 | 335.5 | 333.0 | 333.7 | -0.2 | -0.1 | 259,120 | |
| 334.2 | 334.9 | 333.7 | 333.9 | +0.8 | +0.2 | 1,109,070 | |
| 331.2 | 333.2 | 331.2 | 333.1 | +2.2 | +0.7 | 282,040 | |
| 332.3 | 332.5 | 329.5 | 330.9 | -2.9 | -0.9 | 1,382,700 | |
| 336.1 | 336.1 | 332.9 | 333.8 | -3.4 | -1.0 | 2,218,390 | |
| 337.8 | 337.8 | 336.6 | 337.2 | -1.2 | -0.4 | 1,131,100 | |
| 338.3 | 338.5 | 337.8 | 338.4 | +1.2 | +0.4 | 791,700 | |
| 336.3 | 337.2 | 335.9 | 337.2 | -1.1 | -0.3 | 546,480 | |
| 338.2 | 338.5 | 337.9 | 338.3 | +0.1 | 0.0 | 572,170 | |
| 337.8 | 338.2 | 337.4 | 338.2 | +0.5 | +0.1 | 242,080 | |
| 337.7 | 337.7 | 337.2 | 337.7 | +0.6 | +0.2 | 106,970 | |
| 336.8 | 337.3 | 336.8 | 337.1 | +0.8 | +0.2 | 516,290 | |
| 335.8 | 336.3 | 335.7 | 336.3 | +0.7 | +0.2 | 63,690 | |
| 334.8 | 335.6 | 334.7 | 335.6 | +1.4 | +0.4 | 103,550 | |
| 334.2 | 335.1 | 333.7 | 334.2 | -1.0 | -0.3 | 1,589,150 | |
| 336.1 | 336.2 | 334.8 | 335.2 | -1.4 | -0.4 | 461,560 | |
| 336.1 | 336.8 | 336.1 | 336.6 | +2.2 | +0.7 | 114,930 | |
| 331.4 | 334.4 | 331.4 | 334.4 | +1.6 | +0.5 | 130,530 | |
| 333.3 | 333.7 | 332.4 | 332.8 | -0.9 | -0.3 | 862,620 | |
| 334.6 | 334.7 | 333.7 | 333.7 | -0.7 | -0.2 | 162,730 | |
| 333.3 | 334.4 | 333.3 | 334.4 | +1.3 | +0.4 | 518,850 | |
| 333.0 | 333.1 | 332.8 | 333.1 | +0.4 | +0.1 | 885,260 | |
| 332.6 | 333.1 | 332.3 | 332.7 | -0.1 | -0.0 | 336,370 | |
| 333.0 | 333.0 | 332.6 | 332.8 | +0.2 | +0.1 | 371,140 | |
| 331.9 | 332.6 | 331.9 | 332.6 | +0.8 | +0.2 | 553,030 | |
| 332.0 | 332.0 | 331.6 | 331.8 | +0.1 | 0.0 | 60,910 | |
| 332.1 | 332.1 | 331.7 | 331.7 | -0.1 | -0.0 | 89,260 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
