米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.83 | +0.29 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.19% | 1.06% | -3.06% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 日足四本値
| 52週高値 | 368.6 | 52週安値 | 319.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 368.6 | 年初来安値 | 322.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351.0 | 353.9 | 351.0 | 353.9 | -0.2 | -0.1 | 1,168,290 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 354.0 | 354.5 | 352.7 | 353.0 | -0.4 | -0.1 | 35,700 | |
| 353.0 | 353.9 | 353.0 | 353.4 | +0.5 | +0.1 | 19,340 | |
| 352.9 | 352.9 | 352.2 | 352.9 | +0.3 | +0.1 | 102,530 | |
| 352.9 | 352.9 | 352.1 | 352.6 | -0.4 | -0.1 | 49,970 | |
| 352.5 | 353.3 | 352.5 | 353.0 | +0.6 | +0.2 | 25,840 | |
| 353.0 | 353.0 | 352.4 | 352.4 | +0.6 | +0.2 | 59,230 | |
| 352.0 | 352.3 | 351.4 | 351.8 | -0.2 | -0.1 | 397,820 | |
| 350.9 | 352.2 | 350.9 | 352.0 | +1.8 | +0.5 | 960,620 | |
| 352.2 | 352.4 | 350.1 | 350.2 | -0.6 | -0.2 | 385,140 | |
| 349.9 | 351.1 | 348.7 | 350.8 | +3.2 | +0.9 | 1,554,190 | |
| 348.9 | 348.9 | 346.2 | 347.6 | -4.0 | -1.1 | 1,875,540 | |
| 353.0 | 353.0 | 351.2 | 351.6 | -0.1 | -0.0 | 490,560 | |
| 350.3 | 351.7 | 350.0 | 351.7 | +1.4 | +0.4 | 61,050 | |
| 350.1 | 350.4 | 349.3 | 350.3 | +0.2 | +0.1 | 828,830 | |
| 349.6 | 350.2 | 349.3 | 350.1 | +0.3 | +0.1 | 942,270 | |
| 349.0 | 349.9 | 348.7 | 349.8 | +1.1 | +0.3 | 93,720 | |
| 347.5 | 348.9 | 347.5 | 348.7 | +1.2 | +0.3 | 32,830 | |
| 346.6 | 347.5 | 345.7 | 347.5 | -1.7 | -0.5 | 572,050 | |
| 353.4 | 353.4 | 337.1 | 349.2 | -4.3 | -1.2 | 1,113,020 | |
| 353.2 | 353.5 | 352.9 | 353.5 | +2.3 | +0.7 | 97,710 | |
| 349.6 | 351.3 | 349.6 | 351.2 | +1.7 | +0.5 | 129,340 | |
| 348.3 | 349.6 | 347.9 | 349.5 | +0.6 | +0.2 | 43,430 | |
| 346.6 | 350.2 | 346.6 | 348.9 | +2.2 | +0.6 | 55,060 | |
| 347.8 | 347.8 | 346.3 | 346.7 | +0.6 | +0.2 | 30,270 | |
| 346.6 | 346.6 | 346.0 | 346.1 | +0.3 | +0.1 | 13,950 | |
| 347.0 | 347.0 | 345.5 | 345.8 | +0.6 | +0.2 | 35,860 | |
| 345.9 | 346.0 | 344.0 | 345.2 | -0.2 | -0.1 | 134,190 | |
| 346.3 | 349.0 | 344.8 | 345.4 | -0.1 | -0.0 | 48,570 | |
| 345.2 | 345.9 | 345.2 | 345.5 | +0.5 | +0.1 | 111,080 | |
| 344.7 | 345.8 | 344.6 | 345.0 | +1.0 | +0.3 | 938,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
