38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 353.5 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 353.5 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352.5 | 353.3 | 352.5 | 353.0 | +0.6 | +0.2 | 25,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328.0 | 328.1 | 327.2 | 327.8 | +2.0 | +0.6 | 570,370 | |
326.5 | 326.5 | 325.2 | 325.8 | -2.0 | -0.6 | 1,749,780 | |
327.8 | 328.0 | 325.3 | 327.8 | -0.5 | -0.2 | 500,290 | |
327.8 | 328.7 | 327.8 | 328.3 | +2.2 | +0.7 | 2,370,250 | |
322.5 | 326.3 | 322.5 | 326.1 | +5.4 | +1.7 | 273,370 | |
321.1 | 321.6 | 320.7 | 320.7 | +0.3 | +0.1 | 1,071,350 | |
321.3 | 321.7 | 320.3 | 320.4 | -2.6 | -0.8 | 175,610 | |
322.5 | 323.9 | 322.5 | 323.0 | +0.3 | +0.1 | 113,950 | |
322.1 | 323.1 | 322.1 | 322.7 | +0.3 | +0.1 | 57,260 | |
321.3 | 323.4 | 321.1 | 322.4 | -0.5 | -0.2 | 40,860 | |
321.3 | 323.0 | 321.3 | 322.9 | -0.9 | -0.3 | 659,520 | |
325.2 | 325.3 | 323.6 | 323.8 | -1.3 | -0.4 | 165,260 | |
325.9 | 326.0 | 324.4 | 325.1 | +0.8 | +0.2 | 344,440 | |
322.2 | 324.7 | 321.8 | 324.3 | +2.7 | +0.8 | 162,110 | |
321.0 | 322.4 | 321.0 | 321.6 | +0.9 | +0.3 | 751,780 | |
321.2 | 323.6 | 320.2 | 320.7 | +0.3 | +0.1 | 208,380 | |
323.7 | 323.7 | 319.2 | 320.4 | -6.9 | -2.1 | 11,070,300 | |
326.1 | 327.7 | 326.1 | 327.3 | +0.1 | 0.0 | 60,590 | |
328.0 | 328.6 | 327.0 | 327.2 | 0.0 | 0.0 | 937,680 | |
325.3 | 327.6 | 325.3 | 327.2 | +3.0 | +0.9 | 1,126,520 | |
325.4 | 325.4 | 321.1 | 324.2 | -5.9 | -1.8 | 449,410 | |
331.4 | 331.6 | 330.0 | 330.1 | -1.4 | -0.4 | 82,110 | |
330.1 | 331.7 | 330.1 | 331.5 | +0.7 | +0.2 | 727,180 | |
331.0 | 331.6 | 330.8 | 330.8 | +0.3 | +0.1 | 100,770 | |
335.9 | 336.0 | 328.8 | 330.5 | -2.3 | -0.7 | 964,940 | |
332.2 | 333.0 | 331.7 | 332.8 | +2.2 | +0.7 | 3,874,300 | |
330.4 | 331.0 | 330.1 | 330.6 | 0.0 | 0.0 | 98,640 | |
329.0 | 330.7 | 329.0 | 330.6 | -1.5 | -0.5 | 3,364,580 | |
332.2 | 332.8 | 331.5 | 332.1 | -1.6 | -0.5 | 852,190 | |
334.7 | 335.5 | 333.0 | 333.7 | -0.2 | -0.1 | 259,120 |