39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 353.5 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 353.5 | 年初来安値 | 322.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.0 | 353.0 | 352.4 | 352.4 | +0.6 | +0.2 | 59,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338.6 | 338.6 | 337.9 | 338.0 | +0.4 | +0.1 | 453,620 | |
337.9 | 338.0 | 337.4 | 337.6 | -0.9 | -0.3 | 374,800 | |
337.6 | 338.5 | 337.5 | 338.5 | +1.0 | +0.3 | 569,960 | |
337.7 | 337.7 | 337.0 | 337.5 | -0.5 | -0.1 | 243,950 | |
337.4 | 338.3 | 337.1 | 338.0 | +0.2 | +0.1 | 1,028,110 | |
337.9 | 338.9 | 337.7 | 337.8 | -0.4 | -0.1 | 46,510 | |
338.1 | 338.5 | 338.0 | 338.2 | +1.4 | +0.4 | 1,359,190 | |
336.9 | 337.0 | 336.4 | 336.8 | -0.1 | -0.0 | 50,470 | |
336.1 | 336.9 | 336.1 | 336.9 | +1.6 | +0.5 | 99,510 | |
333.9 | 335.3 | 333.7 | 335.3 | +1.5 | +0.4 | 52,960 | |
333.6 | 333.8 | 333.2 | 333.8 | -0.9 | -0.3 | 101,200 | |
335.0 | 335.1 | 334.5 | 334.7 | +0.3 | +0.1 | 1,063,610 | |
334.3 | 335.1 | 334.2 | 334.4 | +3.1 | +0.9 | 188,890 | |
331.3 | 331.5 | 330.9 | 331.3 | -0.5 | -0.2 | 759,440 | |
332.7 | 332.7 | 331.1 | 331.8 | -1.8 | -0.5 | 2,180,310 | |
333.0 | 333.6 | 332.2 | 333.6 | +0.8 | +0.2 | 91,920 | |
333.0 | 333.0 | 332.3 | 332.8 | -1.0 | -0.3 | 42,460 | |
333.5 | 334.6 | 333.5 | 333.8 | +0.3 | +0.1 | 57,050 | |
332.5 | 333.8 | 332.5 | 333.5 | +0.5 | +0.2 | 46,850 | |
332.3 | 333.1 | 332.3 | 333.0 | -0.3 | -0.1 | 54,100 | |
334.1 | 334.2 | 333.2 | 333.3 | 0.0 | 0.0 | 675,680 | |
333.3 | 334.1 | 333.3 | 333.3 | -0.2 | -0.1 | 648,620 | |
333.7 | 333.8 | 332.9 | 333.5 | -1.2 | -0.4 | 820,660 | |
333.2 | 335.0 | 333.2 | 334.7 | +1.4 | +0.4 | 1,164,460 | |
332.7 | 334.0 | 332.7 | 333.3 | 0.0 | 0.0 | 2,000,830 | |
331.7 | 333.3 | 331.7 | 333.3 | +3.1 | +0.9 | 846,420 | |
328.5 | 330.3 | 328.5 | 330.2 | +1.8 | +0.5 | 83,000 | |
328.0 | 328.4 | 327.5 | 328.4 | +0.7 | +0.2 | 71,810 | |
327.5 | 327.9 | 326.8 | 327.7 | -0.1 | -0.0 | 702,880 | |
328.0 | 328.1 | 327.2 | 327.8 | +2.0 | +0.6 | 570,370 |