米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.15% | -1.53% | -0.88% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 日足四本値
| 52週高値 | 353.5 | 52週安値 | 305.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 353.5 | 年初来安値 | 322.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 352.5 | 353.3 | 352.5 | 353.0 | +0.6 | +0.2 | 25,840 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 299.4 | 300.5 | 299.4 | 300.2 | +2.8 | +0.9 | 1,628,010 | |
| 297.6 | 297.7 | 297.0 | 297.4 | -1.5 | -0.5 | 70,260 | |
| 299.5 | 299.5 | 298.5 | 298.9 | -1.0 | -0.3 | 387,700 | |
| 300.0 | 300.0 | 299.2 | 299.9 | +0.9 | +0.3 | 99,280 | |
| 299.0 | 299.7 | 298.8 | 299.0 | +1.2 | +0.4 | 97,670 | |
| 296.6 | 297.9 | 296.6 | 297.8 | +0.2 | +0.1 | 72,430 | |
| 297.7 | 297.7 | 297.0 | 297.6 | +0.8 | +0.3 | 37,070 | |
| 296.2 | 296.8 | 295.5 | 296.8 | -0.1 | -0.0 | 29,980 | |
| 297.8 | 297.8 | 296.2 | 296.9 | -2.3 | -0.8 | 86,250 | |
| 299.4 | 299.4 | 297.8 | 299.2 | -0.6 | -0.2 | 46,100 | |
| 300.1 | 300.1 | 298.4 | 299.8 | +1.6 | +0.5 | 131,790 | |
| 298.6 | 299.4 | 297.8 | 298.2 | +0.8 | +0.3 | 145,840 | |
| 297.6 | 298.0 | 297.3 | 297.4 | +1.3 | +0.4 | 15,480 | |
| 293.5 | 296.1 | 293.5 | 296.1 | +1.9 | +0.6 | 464,610 | |
| 295.9 | 295.9 | 293.6 | 294.2 | -1.1 | -0.4 | 5,560 | |
| 295.2 | 295.6 | 294.5 | 295.3 | +1.5 | +0.5 | 30,260 | |
| 293.0 | 295.0 | 293.0 | 293.8 | -1.0 | -0.3 | 422,480 | |
| 295.1 | 295.4 | 294.0 | 294.8 | -2.3 | -0.8 | 44,220 | |
| 295.5 | 297.5 | 295.5 | 297.1 | +0.1 | 0.0 | 16,890 | |
| 297.9 | 298.0 | 296.6 | 297.0 | -1.2 | -0.4 | 70,750 | |
| 299.7 | 299.7 | 297.7 | 298.2 | -0.3 | -0.1 | 409,470 | |
| 300.0 | 300.0 | 298.3 | 298.5 | -2.3 | -0.8 | 723,760 | |
| 299.9 | 300.8 | 299.5 | 300.8 | +0.9 | +0.3 | 5,330 | |
| 299.0 | 300.2 | 296.4 | 299.9 | +0.5 | +0.2 | 1,142,780 | |
| 304.0 | 304.4 | 298.0 | 299.4 | -3.5 | -1.2 | 305,550 | |
| 301.3 | 303.0 | 300.7 | 302.9 | +1.2 | +0.4 | 106,120 | |
| 303.0 | 303.0 | 301.4 | 301.7 | -1.8 | -0.6 | 93,400 | |
| 302.3 | 303.9 | 301.8 | 303.5 | +2.8 | +0.9 | 57,910 | |
| 301.0 | 301.0 | 300.1 | 300.7 | +0.3 | +0.1 | 30,820 | |
| 301.1 | 301.1 | 299.2 | 300.4 | － | － | 46,910 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
