米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.88 | +0.34 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.22% | 1.06% | -3.06% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 日足四本値
| 52週高値 | 368.6 | 52週安値 | 319.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 368.6 | 年初来安値 | 322.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351.0 | 353.9 | 351.0 | 353.9 | -0.2 | -0.1 | 1,168,290 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 355.0 | 355.0 | 353.5 | 354.1 | -0.9 | -0.3 | 255,590 | |
| 353.9 | 355.1 | 353.5 | 355.0 | +1.5 | +0.4 | 48,690 | |
| 353.2 | 353.6 | 352.0 | 353.5 | -0.1 | -0.0 | 81,790 | |
| 353.8 | 354.5 | 352.0 | 353.6 | -3.3 | -0.9 | 165,760 | |
| 357.0 | 357.9 | 356.7 | 356.9 | +0.9 | +0.3 | 1,513,750 | |
| 354.0 | 356.5 | 354.0 | 356.0 | +2.3 | +0.7 | 70,120 | |
| 350.7 | 353.7 | 347.0 | 353.7 | +3.0 | +0.9 | 59,030 | |
| 349.4 | 351.8 | 349.4 | 350.7 | +0.3 | +0.1 | 33,560 | |
| 349.1 | 351.0 | 349.1 | 350.4 | +0.5 | +0.1 | 58,810 | |
| 350.3 | 350.6 | 348.9 | 349.9 | -1.9 | -0.5 | 60,110 | |
| 352.4 | 353.4 | 351.8 | 351.8 | +0.5 | +0.1 | 85,310 | |
| 347.5 | 352.0 | 346.2 | 351.3 | +3.0 | +0.9 | 76,540 | |
| 349.0 | 349.0 | 348.1 | 348.3 | -0.7 | -0.2 | 35,720 | |
| 347.3 | 349.0 | 347.1 | 349.0 | -0.6 | -0.2 | 746,770 | |
| 350.0 | 351.0 | 349.4 | 349.6 | -1.0 | -0.3 | 38,220 | |
| 350.6 | 351.2 | 350.2 | 350.6 | +1.1 | +0.3 | 29,820 | |
| 350.5 | 350.5 | 349.1 | 349.5 | -1.5 | -0.4 | 461,800 | |
| 349.5 | 351.7 | 349.2 | 351.0 | +3.6 | +1.0 | 130,620 | |
| 347.8 | 348.1 | 346.8 | 347.4 | -1.0 | -0.3 | 458,680 | |
| 348.5 | 349.4 | 348.3 | 348.4 | +0.1 | 0.0 | 666,160 | |
| 345.3 | 348.3 | 345.3 | 348.3 | +3.0 | +0.9 | 1,523,780 | |
| 344.7 | 345.7 | 343.7 | 345.3 | +3.0 | +0.9 | 483,270 | |
| 343.0 | 343.0 | 341.7 | 342.3 | -1.0 | -0.3 | 43,300 | |
| 343.8 | 344.0 | 342.7 | 343.3 | +0.7 | +0.2 | 698,410 | |
| 342.8 | 343.0 | 342.4 | 342.6 | 0.0 | 0.0 | 40,540 | |
| 342.0 | 342.6 | 341.4 | 342.6 | +0.2 | +0.1 | 417,960 | |
| 342.6 | 343.0 | 342.0 | 342.4 | +1.8 | +0.5 | 72,630 | |
| 340.6 | 340.8 | 339.9 | 340.6 | -0.9 | -0.3 | 35,580 | |
| 341.9 | 342.0 | 341.0 | 341.5 | -0.4 | -0.1 | 71,050 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
