38,623.32 | -479.90 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347.0 | 2,366.5 | 2,334.0 | 2,345.0 | -11.5 | -0.5 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995.0 | 1,997.5 | 1,981.5 | 1,981.5 | -11.0 | -0.6 | 150,900 | |
1,987.5 | 1,997.0 | 1,980.0 | 1,992.5 | +14.0 | +0.7 | 203,000 | |
1,975.0 | 1,986.0 | 1,970.5 | 1,978.5 | -8.0 | -0.4 | 321,700 | |
1,985.5 | 1,996.0 | 1,976.5 | 1,986.5 | +4.5 | +0.2 | 222,700 | |
1,984.0 | 1,999.5 | 1,975.0 | 1,982.0 | -5.0 | -0.3 | 175,700 | |
1,982.0 | 1,999.0 | 1,977.0 | 1,987.0 | +10.0 | +0.5 | 201,600 | |
1,981.0 | 1,989.0 | 1,973.0 | 1,977.0 | -7.5 | -0.4 | 207,300 | |
2,006.0 | 2,010.0 | 1,982.5 | 1,984.5 | -10.0 | -0.5 | 214,000 | |
1,991.0 | 2,003.0 | 1,990.0 | 1,994.5 | +5.0 | +0.3 | 201,500 | |
1,985.0 | 1,993.5 | 1,976.0 | 1,989.5 | +0.5 | 0.0 | 177,900 | |
2,004.0 | 2,010.0 | 1,977.5 | 1,989.0 | -16.5 | -0.8 | 211,600 | |
1,995.0 | 2,009.0 | 1,994.0 | 2,005.5 | +9.0 | +0.5 | 180,100 | |
2,009.5 | 2,009.5 | 1,980.5 | 1,996.5 | -13.5 | -0.7 | 169,100 | |
2,018.0 | 2,018.0 | 1,988.0 | 2,010.0 | +6.0 | +0.3 | 152,200 | |
2,005.0 | 2,005.0 | 1,988.0 | 2,004.0 | +17.5 | +0.9 | 181,300 | |
1,978.0 | 2,002.5 | 1,975.5 | 1,986.5 | +0.5 | 0.0 | 226,700 | |
1,984.5 | 2,004.5 | 1,983.0 | 1,986.0 | +8.5 | +0.4 | 172,900 | |
1,995.5 | 1,995.5 | 1,967.5 | 1,977.5 | -29.5 | -1.5 | 235,900 | |
2,043.0 | 2,048.0 | 1,999.0 | 2,007.0 | -24.0 | -1.2 | 269,200 | |
2,031.0 | 2,038.0 | 2,020.5 | 2,031.0 | +4.0 | +0.2 | 318,700 | |
2,039.0 | 2,050.0 | 2,027.0 | 2,027.0 | -14.0 | -0.7 | 135,600 | |
2,033.0 | 2,049.0 | 2,025.0 | 2,041.0 | +20.0 | +1.0 | 142,200 | |
2,022.0 | 2,033.5 | 2,014.5 | 2,021.0 | -3.5 | -0.2 | 142,000 | |
1,999.0 | 2,026.0 | 1,999.0 | 2,024.5 | +33.5 | +1.7 | 146,100 | |
1,995.0 | 1,997.0 | 1,980.0 | 1,991.0 | +12.0 | +0.6 | 163,200 | |
1,991.0 | 1,993.5 | 1,974.5 | 1,979.0 | +2.0 | +0.1 | 109,700 | |
2,002.0 | 2,008.5 | 1,971.5 | 1,977.0 | -33.0 | -1.6 | 254,700 | |
2,019.0 | 2,019.0 | 1,989.0 | 2,010.0 | -14.0 | -0.7 | 193,400 | |
2,035.0 | 2,045.5 | 2,015.0 | 2,024.0 | +29.0 | +1.5 | 188,300 | |
1,964.0 | 1,995.0 | 1,963.0 | 1,995.0 | +28.0 | +1.4 | 196,900 |