38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347.0 | 2,389.0 | 2,334.0 | 2,388.0 | +31.5 | +1.3 | 197,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418.0 | 2,420.0 | 2,404.0 | 2,415.0 | +8.0 | +0.3 | 113,600 | |
2,375.0 | 2,415.0 | 2,375.0 | 2,407.0 | +33.5 | +1.4 | 124,600 | |
2,425.5 | 2,433.0 | 2,372.5 | 2,373.5 | -52.5 | -2.2 | 228,200 | |
2,450.0 | 2,451.0 | 2,416.5 | 2,426.0 | -37.0 | -1.5 | 201,600 | |
2,405.0 | 2,464.5 | 2,405.0 | 2,463.0 | +59.0 | +2.5 | 233,100 | |
2,379.0 | 2,413.0 | 2,375.5 | 2,404.0 | +17.5 | +0.7 | 215,900 | |
2,374.0 | 2,392.0 | 2,364.0 | 2,386.5 | +14.0 | +0.6 | 199,700 | |
2,422.0 | 2,422.0 | 2,371.5 | 2,372.5 | -45.5 | -1.9 | 183,600 | |
2,425.5 | 2,431.0 | 2,404.5 | 2,418.0 | -6.5 | -0.3 | 138,700 | |
2,389.0 | 2,432.0 | 2,386.5 | 2,424.5 | +29.0 | +1.2 | 238,600 | |
2,357.0 | 2,402.0 | 2,340.5 | 2,395.5 | +39.5 | +1.7 | 246,000 | |
2,392.5 | 2,419.5 | 2,264.0 | 2,356.0 | +6.0 | +0.3 | 830,400 | |
2,365.0 | 2,385.0 | 2,347.0 | 2,350.0 | -27.0 | -1.1 | 348,700 | |
2,423.0 | 2,424.0 | 2,362.0 | 2,377.0 | -11.5 | -0.5 | 418,700 | |
2,423.0 | 2,432.5 | 2,364.0 | 2,388.5 | -16.5 | -0.7 | 382,300 | |
2,352.5 | 2,407.5 | 2,352.5 | 2,405.0 | +14.5 | +0.6 | 399,800 | |
2,310.0 | 2,391.5 | 2,305.5 | 2,390.5 | +85.5 | +3.7 | 366,300 | |
2,297.5 | 2,308.5 | 2,285.0 | 2,305.0 | -21.0 | -0.9 | 221,000 | |
2,296.5 | 2,331.0 | 2,278.5 | 2,326.0 | +29.5 | +1.3 | 176,000 | |
2,279.5 | 2,310.5 | 2,276.0 | 2,296.5 | +41.5 | +1.8 | 279,200 | |
2,259.5 | 2,274.0 | 2,240.5 | 2,255.0 | +11.5 | +0.5 | 124,600 | |
2,240.0 | 2,250.5 | 2,205.0 | 2,243.5 | -1.5 | -0.1 | 117,100 | |
2,247.5 | 2,259.0 | 2,240.5 | 2,245.0 | +12.0 | +0.5 | 127,200 | |
2,215.0 | 2,249.0 | 2,210.0 | 2,233.0 | +11.0 | +0.5 | 108,600 | |
2,178.0 | 2,233.5 | 2,178.0 | 2,222.0 | +25.0 | +1.1 | 93,900 | |
2,205.0 | 2,209.0 | 2,167.5 | 2,197.0 | -6.0 | -0.3 | 102,200 | |
2,203.0 | 2,213.5 | 2,186.5 | 2,203.0 | +25.5 | +1.2 | 142,300 | |
2,203.5 | 2,222.5 | 2,165.5 | 2,177.5 | -41.5 | -1.9 | 149,100 | |
2,227.0 | 2,227.0 | 2,208.0 | 2,219.0 | -15.0 | -0.7 | 122,100 | |
2,272.0 | 2,272.0 | 2,228.5 | 2,234.0 | -41.5 | -1.8 | 123,200 |