38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.5 | 2,473.5 | 2,420.0 | 2,471.5 | +58.5 | +2.4 | 234,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426.0 | 2,432.0 | 2,391.0 | 2,413.0 | -13.5 | -0.6 | 196,100 | |
2,404.5 | 2,440.0 | 2,386.0 | 2,426.5 | +41.0 | +1.7 | 265,700 | |
2,380.5 | 2,397.0 | 2,366.5 | 2,385.5 | -14.5 | -0.6 | 168,700 | |
2,388.0 | 2,400.0 | 2,369.0 | 2,400.0 | +12.0 | +0.5 | 97,400 | |
2,347.0 | 2,389.0 | 2,334.0 | 2,388.0 | +31.5 | +1.3 | 197,700 | |
2,321.5 | 2,357.5 | 2,313.0 | 2,356.5 | +33.5 | +1.4 | 155,000 | |
2,341.5 | 2,366.5 | 2,323.0 | 2,323.0 | -25.5 | -1.1 | 106,700 | |
2,347.0 | 2,367.0 | 2,337.0 | 2,348.5 | -7.0 | -0.3 | 124,300 | |
2,345.5 | 2,380.0 | 2,345.0 | 2,355.5 | +3.5 | +0.1 | 147,400 | |
2,314.5 | 2,357.5 | 2,311.0 | 2,352.0 | +37.5 | +1.6 | 227,400 | |
2,364.5 | 2,379.5 | 2,302.0 | 2,314.5 | -76.0 | -3.2 | 214,800 | |
2,396.0 | 2,408.5 | 2,380.5 | 2,390.5 | -4.0 | -0.2 | 183,600 | |
2,393.5 | 2,429.5 | 2,388.5 | 2,394.5 | -16.5 | -0.7 | 127,600 | |
2,400.0 | 2,433.5 | 2,365.0 | 2,411.0 | +18.0 | +0.8 | 284,300 | |
2,404.0 | 2,425.0 | 2,334.5 | 2,393.0 | +39.0 | +1.7 | 511,600 | |
2,336.0 | 2,356.0 | 2,322.0 | 2,354.0 | +27.5 | +1.2 | 237,000 | |
2,344.5 | 2,354.0 | 2,315.0 | 2,326.5 | -8.5 | -0.4 | 163,100 | |
2,326.5 | 2,346.5 | 2,323.0 | 2,335.0 | -34.5 | -1.5 | 130,300 | |
2,349.0 | 2,371.0 | 2,347.0 | 2,369.5 | +13.0 | +0.6 | 148,700 | |
2,320.0 | 2,358.5 | 2,300.5 | 2,356.5 | +35.5 | +1.5 | 206,800 | |
2,340.0 | 2,379.0 | 2,298.0 | 2,321.0 | +18.5 | +0.8 | 207,500 | |
2,290.0 | 2,314.0 | 2,254.0 | 2,302.5 | +5.0 | +0.2 | 162,000 | |
2,341.0 | 2,341.0 | 2,295.5 | 2,297.5 | -4.5 | -0.2 | 191,400 | |
2,318.0 | 2,318.0 | 2,287.0 | 2,302.0 | -31.0 | -1.3 | 188,200 | |
2,320.0 | 2,339.0 | 2,308.0 | 2,333.0 | +3.5 | +0.2 | 197,000 | |
2,295.0 | 2,336.0 | 2,290.0 | 2,329.5 | +61.5 | +2.7 | 144,300 | |
2,300.5 | 2,316.5 | 2,226.0 | 2,268.0 | -41.0 | -1.8 | 215,700 | |
2,310.0 | 2,323.0 | 2,297.5 | 2,309.0 | +11.5 | +0.5 | 147,300 | |
2,326.5 | 2,327.0 | 2,290.0 | 2,297.5 | -35.5 | -1.5 | 199,400 |