38,887.71 | +270.61 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.24% | -0.51% | 0.02% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,880 | 4,845 | 4,880 | +25 | +0.5 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,215 | 4,170 | 4,210 | +30 | +0.7 | 44,500 | |
4,250 | 4,265 | 4,145 | 4,180 | -105 | -2.5 | 125,700 | |
4,280 | 4,320 | 4,245 | 4,285 | -40 | -0.9 | 58,400 | |
4,250 | 4,325 | 4,240 | 4,325 | +75 | +1.8 | 68,000 | |
4,215 | 4,285 | 4,215 | 4,250 | +35 | +0.8 | 63,000 | |
4,280 | 4,285 | 4,195 | 4,215 | -25 | -0.6 | 78,000 | |
4,300 | 4,315 | 4,235 | 4,240 | -50 | -1.2 | 58,600 | |
4,215 | 4,290 | 4,205 | 4,290 | +80 | +1.9 | 97,400 | |
4,130 | 4,220 | 4,130 | 4,210 | +80 | +1.9 | 98,000 | |
3,995 | 4,140 | 3,970 | 4,130 | -75 | -1.8 | 209,500 | |
4,200 | 4,235 | 4,125 | 4,205 | +55 | +1.3 | 272,700 | |
4,165 | 4,220 | 4,150 | 4,150 | -55 | -1.3 | 88,200 | |
4,250 | 4,255 | 4,205 | 4,205 | -30 | -0.7 | 86,400 | |
4,305 | 4,320 | 4,225 | 4,235 | -50 | -1.2 | 63,500 | |
4,260 | 4,295 | 4,235 | 4,285 | +75 | +1.8 | 102,500 | |
4,140 | 4,215 | 4,125 | 4,210 | +140 | +3.4 | 111,200 | |
4,100 | 4,110 | 4,040 | 4,070 | -15 | -0.4 | 84,800 | |
4,045 | 4,085 | 4,030 | 4,085 | +80 | +2.0 | 87,600 | |
4,020 | 4,045 | 3,985 | 4,005 | +10 | +0.3 | 59,900 | |
4,000 | 4,020 | 3,985 | 3,995 | +5 | +0.1 | 65,600 | |
3,980 | 3,995 | 3,935 | 3,990 | +10 | +0.3 | 80,700 | |
4,000 | 4,005 | 3,970 | 3,980 | -20 | -0.5 | 45,500 | |
4,000 | 4,045 | 3,995 | 4,000 | +15 | +0.4 | 70,500 | |
3,930 | 3,985 | 3,930 | 3,985 | +30 | +0.8 | 60,000 | |
3,955 | 3,965 | 3,935 | 3,955 | +10 | +0.3 | 68,400 | |
3,935 | 3,965 | 3,930 | 3,945 | +20 | +0.5 | 56,400 | |
3,980 | 3,980 | 3,920 | 3,925 | +5 | +0.1 | 67,300 | |
4,000 | 4,020 | 3,915 | 3,920 | -115 | -2.9 | 96,200 | |
4,065 | 4,065 | 4,020 | 4,035 | -30 | -0.7 | 63,800 | |
4,130 | 4,130 | 4,065 | 4,065 | -85 | -2.0 | 72,100 |