38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 914 | 912 | 914 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 935 | 924 | 929 | +6 | +0.7 | 16,800 | |
920 | 926 | 920 | 923 | +3 | +0.3 | 6,900 | |
921 | 923 | 918 | 920 | -2 | -0.2 | 5,900 | |
919 | 922 | 917 | 922 | +5 | +0.5 | 16,400 | |
917 | 920 | 917 | 917 | 0 | 0.0 | 3,200 | |
919 | 920 | 916 | 917 | +2 | +0.2 | 5,600 | |
915 | 920 | 915 | 915 | -2 | -0.2 | 6,000 | |
918 | 921 | 913 | 917 | -1 | -0.1 | 8,400 | |
919 | 923 | 915 | 918 | -4 | -0.4 | 6,100 | |
925 | 926 | 914 | 922 | 0 | 0.0 | 23,700 | |
915 | 926 | 915 | 922 | +9 | +1.0 | 19,300 | |
911 | 914 | 911 | 913 | +1 | +0.1 | 5,400 | |
912 | 913 | 908 | 912 | 0 | 0.0 | 18,000 | |
912 | 913 | 912 | 912 | 0 | 0.0 | 4,800 | |
911 | 914 | 911 | 912 | +1 | +0.1 | 2,700 | |
913 | 915 | 911 | 911 | 0 | 0.0 | 4,500 | |
912 | 914 | 911 | 911 | -2 | -0.2 | 7,400 | |
913 | 916 | 913 | 913 | -1 | -0.1 | 6,600 | |
920 | 920 | 914 | 914 | +1 | +0.1 | 6,000 | |
914 | 918 | 911 | 913 | +3 | +0.3 | 9,600 | |
917 | 919 | 910 | 910 | -7 | -0.8 | 52,300 | |
917 | 917 | 915 | 917 | +3 | +0.3 | 4,400 | |
918 | 918 | 914 | 914 | -1 | -0.1 | 2,600 | |
914 | 917 | 914 | 915 | +1 | +0.1 | 3,900 | |
919 | 919 | 914 | 914 | 0 | 0.0 | 8,500 | |
915 | 916 | 913 | 914 | +1 | +0.1 | 4,100 | |
915 | 915 | 913 | 913 | 0 | 0.0 | 4,000 | |
915 | 915 | 913 | 913 | +2 | +0.2 | 2,700 | |
913 | 915 | 911 | 911 | 0 | 0.0 | 4,600 | |
916 | 916 | 911 | 911 | -2 | -0.2 | 8,400 |