38,699.06 | -404.16 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 914 | 912 | 913 | -1 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 929 | 924 | 927 | +1 | +0.1 | 20,400 | |
924 | 928 | 924 | 926 | +2 | +0.2 | 14,200 | |
925 | 927 | 923 | 924 | +1 | +0.1 | 16,700 | |
927 | 927 | 923 | 923 | 0 | 0.0 | 17,100 | |
922 | 927 | 916 | 923 | 0 | 0.0 | 27,900 | |
920 | 928 | 916 | 923 | +2 | +0.2 | 31,600 | |
918 | 930 | 911 | 921 | -48 | -5.0 | 101,300 | |
969 | 975 | 965 | 969 | +3 | +0.3 | 69,500 | |
967 | 968 | 963 | 966 | -1 | -0.1 | 34,600 | |
976 | 979 | 963 | 967 | -6 | -0.6 | 48,100 | |
969 | 973 | 968 | 973 | +5 | +0.5 | 24,000 | |
964 | 969 | 963 | 968 | +3 | +0.3 | 21,500 | |
963 | 965 | 962 | 965 | +5 | +0.5 | 15,700 | |
965 | 968 | 960 | 960 | -5 | -0.5 | 30,300 | |
963 | 965 | 962 | 965 | +2 | +0.2 | 16,400 | |
965 | 966 | 963 | 963 | -4 | -0.4 | 13,200 | |
965 | 967 | 964 | 967 | +3 | +0.3 | 17,900 | |
962 | 965 | 961 | 964 | +3 | +0.3 | 13,300 | |
962 | 963 | 960 | 961 | 0 | 0.0 | 17,200 | |
963 | 963 | 959 | 961 | +1 | +0.1 | 20,100 | |
960 | 962 | 958 | 960 | -2 | -0.2 | 50,800 | |
962 | 964 | 960 | 962 | 0 | 0.0 | 17,200 | |
960 | 964 | 959 | 962 | +5 | +0.5 | 18,100 | |
959 | 961 | 957 | 957 | -2 | -0.2 | 16,700 | |
963 | 963 | 958 | 959 | -4 | -0.4 | 20,200 | |
955 | 964 | 955 | 963 | +6 | +0.6 | 19,400 | |
966 | 967 | 957 | 957 | -10 | -1.0 | 27,400 | |
967 | 968 | 966 | 967 | -1 | -0.1 | 12,600 | |
967 | 969 | 965 | 968 | +1 | +0.1 | 13,200 | |
969 | 969 | 964 | 967 | -1 | -0.1 | 13,300 |