38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 914 | 912 | 914 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 911 | 906 | 906 | -4 | -0.4 | 7,900 | |
910 | 910 | 908 | 910 | 0 | 0.0 | 5,500 | |
905 | 911 | 905 | 910 | +4 | +0.4 | 11,700 | |
903 | 908 | 903 | 906 | +2 | +0.2 | 12,000 | |
895 | 905 | 894 | 904 | +11 | +1.2 | 13,900 | |
890 | 898 | 889 | 893 | +4 | +0.4 | 17,500 | |
896 | 896 | 888 | 889 | -7 | -0.8 | 44,500 | |
901 | 901 | 895 | 896 | -5 | -0.6 | 51,900 | |
901 | 903 | 900 | 901 | +1 | +0.1 | 19,900 | |
902 | 903 | 900 | 900 | -2 | -0.2 | 22,700 | |
905 | 906 | 900 | 902 | -3 | -0.3 | 25,800 | |
910 | 911 | 903 | 905 | -5 | -0.5 | 36,800 | |
908 | 913 | 908 | 910 | 0 | 0.0 | 14,900 | |
914 | 914 | 907 | 910 | -4 | -0.4 | 27,600 | |
912 | 915 | 911 | 914 | +2 | +0.2 | 8,800 | |
915 | 918 | 911 | 912 | -3 | -0.3 | 9,400 | |
910 | 918 | 910 | 915 | +6 | +0.7 | 16,600 | |
926 | 926 | 909 | 909 | -15 | -1.6 | 75,200 | |
914 | 924 | 913 | 924 | +14 | +1.5 | 22,900 | |
908 | 914 | 908 | 910 | +3 | +0.3 | 14,800 | |
910 | 910 | 907 | 907 | -4 | -0.4 | 23,300 | |
915 | 917 | 911 | 911 | -3 | -0.3 | 12,200 | |
913 | 919 | 913 | 914 | +3 | +0.3 | 14,600 | |
910 | 914 | 907 | 911 | +3 | +0.3 | 13,200 | |
916 | 917 | 907 | 908 | -7 | -0.8 | 40,000 | |
921 | 921 | 915 | 915 | -5 | -0.5 | 25,900 | |
921 | 923 | 920 | 920 | -1 | -0.1 | 17,200 | |
926 | 926 | 921 | 921 | -4 | -0.4 | 22,100 | |
923 | 925 | 923 | 925 | +3 | +0.3 | 17,600 | |
927 | 927 | 922 | 922 | -5 | -0.5 | 22,200 |