38,026.17 | -326.17 | 154.35 | -0.18 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
-0.85% | -0.12% | 1.06% | 0.07% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 952 | 949 | 952 | +3 | +0.3 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 929 | 929 | 0 | 0.0 | 3,300 | |
930 | 933 | 928 | 929 | +1 | +0.1 | 8,200 | |
929 | 929 | 928 | 928 | -1 | -0.1 | 2,100 | |
929 | 930 | 928 | 929 | +3 | +0.3 | 6,500 | |
928 | 929 | 926 | 926 | -1 | -0.1 | 4,900 | |
925 | 928 | 923 | 927 | +4 | +0.4 | 12,100 | |
921 | 924 | 921 | 923 | +2 | +0.2 | 5,700 | |
920 | 922 | 918 | 921 | +3 | +0.3 | 6,400 | |
920 | 920 | 917 | 918 | +1 | +0.1 | 3,600 | |
917 | 918 | 914 | 917 | +4 | +0.4 | 5,600 | |
913 | 920 | 911 | 913 | +3 | +0.3 | 6,200 | |
907 | 915 | 905 | 910 | +3 | +0.3 | 7,100 | |
899 | 913 | 899 | 907 | +1 | +0.1 | 13,000 | |
905 | 908 | 898 | 906 | -5 | -0.5 | 32,500 | |
918 | 920 | 910 | 911 | -9 | -1.0 | 18,200 | |
925 | 925 | 919 | 920 | -3 | -0.3 | 6,400 | |
912 | 924 | 912 | 923 | +14 | +1.5 | 16,200 | |
928 | 929 | 909 | 909 | -19 | -2.0 | 67,100 | |
927 | 928 | 925 | 928 | +1 | +0.1 | 6,600 | |
924 | 927 | 923 | 927 | +4 | +0.4 | 9,200 | |
924 | 926 | 921 | 923 | -1 | -0.1 | 10,300 | |
925 | 927 | 924 | 924 | -1 | -0.1 | 7,200 | |
925 | 928 | 925 | 925 | 0 | 0.0 | 5,100 | |
926 | 928 | 925 | 925 | -1 | -0.1 | 4,200 | |
926 | 926 | 924 | 926 | 0 | 0.0 | 5,000 | |
925 | 927 | 924 | 926 | +3 | +0.3 | 3,700 | |
924 | 926 | 923 | 923 | 0 | 0.0 | 5,800 | |
925 | 926 | 923 | 923 | -2 | -0.2 | 5,800 | |
923 | 926 | 922 | 925 | +2 | +0.2 | 4,900 | |
925 | 926 | 923 | 923 | 0 | 0.0 | 6,100 |