38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 914 | 912 | 914 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 902 | 904 | 0 | 0.0 | 7,300 | |
904 | 905 | 901 | 904 | +4 | +0.4 | 7,300 | |
903 | 903 | 899 | 900 | -3 | -0.3 | 5,400 | |
901 | 903 | 896 | 903 | +3 | +0.3 | 12,200 | |
898 | 900 | 896 | 900 | +5 | +0.6 | 6,900 | |
899 | 899 | 895 | 895 | +1 | +0.1 | 6,100 | |
895 | 898 | 894 | 894 | -2 | -0.2 | 9,100 | |
894 | 900 | 894 | 896 | +2 | +0.2 | 9,800 | |
900 | 901 | 894 | 894 | -10 | -1.1 | 9,100 | |
905 | 906 | 902 | 904 | -1 | -0.1 | 8,600 | |
907 | 907 | 901 | 905 | +1 | +0.1 | 6,700 | |
903 | 904 | 899 | 904 | +1 | +0.1 | 6,600 | |
896 | 906 | 896 | 903 | -3 | -0.3 | 7,900 | |
895 | 906 | 895 | 906 | +6 | +0.7 | 15,000 | |
894 | 900 | 894 | 900 | +5 | +0.6 | 6,500 | |
898 | 898 | 893 | 895 | +1 | +0.1 | 5,600 | |
898 | 898 | 894 | 894 | -2 | -0.2 | 5,300 | |
893 | 898 | 893 | 896 | -2 | -0.2 | 3,600 | |
898 | 898 | 893 | 898 | +6 | +0.7 | 4,000 | |
897 | 898 | 892 | 892 | -3 | -0.3 | 5,900 | |
895 | 898 | 895 | 895 | 0 | 0.0 | 3,800 | |
893 | 896 | 892 | 895 | +1 | +0.1 | 9,300 | |
894 | 896 | 893 | 894 | -1 | -0.1 | 7,200 | |
898 | 898 | 892 | 895 | -7 | -0.8 | 13,800 | |
900 | 902 | 899 | 902 | +2 | +0.2 | 5,100 | |
903 | 903 | 900 | 900 | -3 | -0.3 | 12,000 | |
902 | 903 | 899 | 903 | +2 | +0.2 | 7,600 | |
896 | 901 | 896 | 901 | +1 | +0.1 | 7,800 | |
900 | 901 | 899 | 900 | +3 | +0.3 | 10,200 | |
899 | 900 | 897 | 897 | - | - | 7,700 |