38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,590 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,920 | 2,826 | 2,900 | +50 | +1.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,474 | 2,450 | 2,460 | +8 | +0.3 | 4,400 | |
2,475 | 2,487 | 2,443 | 2,452 | -37 | -1.5 | 6,500 | |
2,497 | 2,504 | 2,469 | 2,489 | +22 | +0.9 | 5,000 | |
2,508 | 2,510 | 2,467 | 2,467 | +9 | +0.4 | 11,400 | |
2,445 | 2,463 | 2,441 | 2,458 | -9 | -0.4 | 1,800 | |
2,495 | 2,500 | 2,435 | 2,467 | -28 | -1.1 | 13,100 | |
2,491 | 2,495 | 2,478 | 2,495 | +27 | +1.1 | 6,500 | |
2,501 | 2,506 | 2,461 | 2,468 | -23 | -0.9 | 5,500 | |
2,438 | 2,505 | 2,438 | 2,491 | +49 | +2.0 | 14,000 | |
2,444 | 2,445 | 2,440 | 2,442 | -1 | -0.0 | 2,100 | |
2,460 | 2,460 | 2,428 | 2,443 | +16 | +0.7 | 2,700 | |
2,450 | 2,453 | 2,414 | 2,427 | -18 | -0.7 | 11,900 | |
2,442 | 2,489 | 2,441 | 2,445 | +14 | +0.6 | 12,400 | |
2,430 | 2,456 | 2,418 | 2,431 | +1 | 0.0 | 22,400 | |
2,411 | 2,479 | 2,411 | 2,430 | -106 | -4.2 | 48,600 | |
2,508 | 2,542 | 2,475 | 2,536 | +32 | +1.3 | 32,000 | |
2,480 | 2,507 | 2,464 | 2,504 | +24 | +1.0 | 14,700 | |
2,488 | 2,488 | 2,456 | 2,480 | +10 | +0.4 | 3,400 | |
2,470 | 2,470 | 2,453 | 2,470 | 0 | 0.0 | 3,800 | |
2,435 | 2,470 | 2,435 | 2,470 | +44 | +1.8 | 10,600 | |
2,419 | 2,464 | 2,419 | 2,426 | +7 | +0.3 | 10,300 | |
2,425 | 2,445 | 2,410 | 2,419 | +3 | +0.1 | 6,400 | |
2,442 | 2,442 | 2,415 | 2,416 | -26 | -1.1 | 7,300 | |
2,469 | 2,470 | 2,437 | 2,442 | -21 | -0.9 | 5,500 | |
2,536 | 2,536 | 2,457 | 2,463 | -56 | -2.2 | 22,400 | |
2,492 | 2,519 | 2,492 | 2,519 | +35 | +1.4 | 6,900 | |
2,493 | 2,495 | 2,474 | 2,484 | -8 | -0.3 | 6,600 | |
2,481 | 2,492 | 2,467 | 2,492 | +14 | +0.6 | 5,400 | |
2,479 | 2,489 | 2,475 | 2,478 | +5 | +0.2 | 3,700 | |
2,481 | 2,481 | 2,471 | 2,473 | +3 | +0.1 | 2,400 |