38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,590 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,920 | 2,826 | 2,900 | +50 | +1.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,829 | 2,761 | 2,780 | +1 | 0.0 | 4,900 | |
2,924 | 2,924 | 2,770 | 2,779 | -59 | -2.1 | 56,500 | |
2,778 | 2,846 | 2,765 | 2,838 | +90 | +3.3 | 15,400 | |
2,732 | 2,760 | 2,725 | 2,748 | +16 | +0.6 | 6,500 | |
2,712 | 2,739 | 2,682 | 2,732 | +70 | +2.6 | 11,200 | |
2,632 | 2,695 | 2,632 | 2,662 | +47 | +1.8 | 8,100 | |
2,600 | 2,624 | 2,591 | 2,615 | +25 | +1.0 | 4,100 | |
2,602 | 2,605 | 2,582 | 2,590 | +5 | +0.2 | 3,600 | |
2,604 | 2,605 | 2,580 | 2,585 | -20 | -0.8 | 9,200 | |
2,651 | 2,667 | 2,602 | 2,605 | -63 | -2.4 | 11,200 | |
2,789 | 2,789 | 2,652 | 2,668 | -97 | -3.5 | 21,600 | |
2,776 | 2,776 | 2,728 | 2,765 | -11 | -0.4 | 8,300 | |
2,750 | 2,783 | 2,737 | 2,776 | -11 | -0.4 | 4,100 | |
2,768 | 2,836 | 2,768 | 2,787 | +28 | +1.0 | 11,600 | |
2,727 | 2,759 | 2,723 | 2,759 | +33 | +1.2 | 6,000 | |
2,679 | 2,726 | 2,675 | 2,726 | +75 | +2.8 | 6,300 | |
2,668 | 2,669 | 2,625 | 2,651 | -17 | -0.6 | 10,500 | |
2,700 | 2,710 | 2,664 | 2,668 | -46 | -1.7 | 4,500 | |
2,718 | 2,727 | 2,680 | 2,714 | -18 | -0.7 | 5,000 | |
2,733 | 2,767 | 2,715 | 2,732 | -1 | -0.0 | 4,300 | |
2,735 | 2,752 | 2,728 | 2,733 | -3 | -0.1 | 2,200 | |
2,720 | 2,755 | 2,720 | 2,736 | +16 | +0.6 | 1,200 | |
2,691 | 2,726 | 2,691 | 2,720 | +9 | +0.3 | 1,200 | |
2,781 | 2,790 | 2,710 | 2,711 | +11 | +0.4 | 36,500 | |
2,700 | 2,700 | 2,661 | 2,700 | +27 | +1.0 | 9,000 | |
2,648 | 2,700 | 2,627 | 2,673 | +46 | +1.8 | 7,100 | |
2,628 | 2,641 | 2,617 | 2,627 | +11 | +0.4 | 5,000 | |
2,596 | 2,618 | 2,596 | 2,616 | +20 | +0.8 | 1,800 | |
2,619 | 2,621 | 2,581 | 2,596 | +22 | +0.9 | 5,500 | |
2,597 | 2,616 | 2,571 | 2,574 | -24 | -0.9 | 4,700 |