38,701.10 | -402.12 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,590 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,920 | 2,826 | 2,906 | +56 | +2.0 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,865 | 2,842 | 2,842 | -23 | -0.8 | 1,100 | |
2,889 | 2,899 | 2,833 | 2,865 | +26 | +0.9 | 2,500 | |
2,866 | 2,866 | 2,816 | 2,839 | +23 | +0.8 | 1,800 | |
2,774 | 2,816 | 2,773 | 2,816 | +51 | +1.8 | 2,800 | |
2,795 | 2,795 | 2,749 | 2,765 | -30 | -1.1 | 6,300 | |
2,873 | 2,873 | 2,771 | 2,795 | -67 | -2.3 | 8,100 | |
2,898 | 2,905 | 2,836 | 2,862 | -11 | -0.4 | 2,500 | |
2,810 | 2,920 | 2,783 | 2,873 | +63 | +2.2 | 22,800 | |
2,724 | 2,820 | 2,724 | 2,810 | +51 | +1.8 | 12,100 | |
2,750 | 2,776 | 2,750 | 2,759 | -3 | -0.1 | 2,100 | |
2,798 | 2,798 | 2,757 | 2,762 | -14 | -0.5 | 2,500 | |
2,829 | 2,829 | 2,776 | 2,776 | -40 | -1.4 | 16,900 | |
2,803 | 2,819 | 2,780 | 2,816 | +13 | +0.5 | 9,600 | |
2,800 | 2,805 | 2,800 | 2,803 | +11 | +0.4 | 2,000 | |
2,815 | 2,819 | 2,782 | 2,792 | -23 | -0.8 | 5,900 | |
2,828 | 2,828 | 2,799 | 2,815 | +16 | +0.6 | 5,500 | |
2,745 | 2,799 | 2,745 | 2,799 | +60 | +2.2 | 4,500 | |
2,731 | 2,750 | 2,731 | 2,739 | +2 | +0.1 | 1,000 | |
2,740 | 2,746 | 2,723 | 2,737 | -8 | -0.3 | 1,500 | |
2,753 | 2,771 | 2,723 | 2,745 | -5 | -0.2 | 2,000 | |
2,735 | 2,750 | 2,722 | 2,750 | +15 | +0.5 | 1,900 | |
2,721 | 2,752 | 2,721 | 2,735 | -34 | -1.2 | 6,500 | |
2,748 | 2,779 | 2,748 | 2,769 | -14 | -0.5 | 2,300 | |
2,763 | 2,783 | 2,755 | 2,783 | +48 | +1.8 | 8,400 | |
2,784 | 2,786 | 2,735 | 2,735 | -55 | -2.0 | 10,100 | |
2,802 | 2,808 | 2,787 | 2,790 | -17 | -0.6 | 3,900 | |
2,825 | 2,829 | 2,784 | 2,807 | +26 | +0.9 | 6,100 | |
2,838 | 2,839 | 2,751 | 2,781 | -58 | -2.0 | 8,100 | |
2,748 | 2,839 | 2,748 | 2,839 | +105 | +3.8 | 19,800 | |
2,789 | 2,789 | 2,710 | 2,734 | -46 | -1.7 | 6,400 |