38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,590 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,920 | 2,826 | 2,900 | +50 | +1.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,305 | 3,180 | 3,280 | +125 | +4.0 | 36,900 | |
3,150 | 3,195 | 3,090 | 3,155 | +35 | +1.1 | 17,800 | |
3,160 | 3,160 | 3,035 | 3,120 | +200 | +6.8 | 39,100 | |
2,990 | 2,990 | 2,892 | 2,920 | -20 | -0.7 | 9,700 | |
2,986 | 3,000 | 2,901 | 2,940 | +14 | +0.5 | 26,000 | |
2,840 | 2,926 | 2,835 | 2,926 | +134 | +4.8 | 21,000 | |
2,770 | 2,814 | 2,770 | 2,792 | +33 | +1.2 | 5,500 | |
2,750 | 2,790 | 2,745 | 2,759 | -5 | -0.2 | 8,700 | |
2,849 | 2,849 | 2,757 | 2,764 | -35 | -1.3 | 15,800 | |
2,730 | 2,799 | 2,730 | 2,799 | +149 | +5.6 | 36,900 | |
2,688 | 2,700 | 2,635 | 2,650 | -30 | -1.1 | 14,200 | |
2,658 | 2,680 | 2,627 | 2,680 | +39 | +1.5 | 5,700 | |
2,640 | 2,657 | 2,625 | 2,641 | +4 | +0.2 | 9,900 | |
2,610 | 2,653 | 2,591 | 2,637 | +25 | +1.0 | 6,400 | |
2,672 | 2,672 | 2,585 | 2,612 | -10 | -0.4 | 11,500 | |
2,718 | 2,718 | 2,622 | 2,622 | -36 | -1.4 | 23,700 | |
2,590 | 2,658 | 2,569 | 2,658 | +96 | +3.7 | 17,400 | |
2,509 | 2,583 | 2,509 | 2,562 | +27 | +1.1 | 16,100 | |
2,593 | 2,601 | 2,504 | 2,535 | -40 | -1.6 | 10,500 | |
2,575 | 2,596 | 2,553 | 2,575 | 0 | 0.0 | 8,900 | |
2,616 | 2,650 | 2,550 | 2,575 | -60 | -2.3 | 14,900 | |
2,692 | 2,692 | 2,635 | 2,635 | -26 | -1.0 | 8,500 | |
2,663 | 2,761 | 2,650 | 2,661 | -2 | -0.1 | 20,200 | |
2,701 | 2,722 | 2,650 | 2,663 | -38 | -1.4 | 8,700 | |
2,725 | 2,738 | 2,691 | 2,701 | -4 | -0.1 | 4,800 | |
2,720 | 2,741 | 2,701 | 2,705 | -15 | -0.6 | 3,800 | |
2,749 | 2,758 | 2,700 | 2,720 | -35 | -1.3 | 6,500 | |
2,770 | 2,780 | 2,745 | 2,755 | -11 | -0.4 | 4,300 | |
2,760 | 2,777 | 2,755 | 2,766 | +15 | +0.5 | 2,300 | |
2,820 | 2,859 | 2,733 | 2,751 | -82 | -2.9 | 14,600 |