38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,590 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,920 | 2,826 | 2,900 | +50 | +1.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,215 | 3,150 | 3,150 | -75 | -2.3 | 16,100 | |
3,270 | 3,270 | 3,200 | 3,225 | -75 | -2.3 | 18,800 | |
3,300 | 3,300 | 3,270 | 3,300 | -5 | -0.2 | 10,800 | |
3,300 | 3,320 | 3,280 | 3,305 | +10 | +0.3 | 13,200 | |
3,230 | 3,295 | 3,220 | 3,295 | +25 | +0.8 | 7,700 | |
3,175 | 3,270 | 3,175 | 3,270 | +95 | +3.0 | 14,000 | |
3,165 | 3,175 | 3,055 | 3,175 | +10 | +0.3 | 30,300 | |
3,215 | 3,240 | 3,125 | 3,165 | -85 | -2.6 | 38,000 | |
3,220 | 3,285 | 3,220 | 3,250 | +30 | +0.9 | 14,500 | |
3,320 | 3,320 | 3,220 | 3,220 | -100 | -3.0 | 18,700 | |
3,270 | 3,340 | 3,250 | 3,320 | +50 | +1.5 | 12,900 | |
3,375 | 3,375 | 3,240 | 3,270 | -125 | -3.7 | 28,500 | |
3,400 | 3,400 | 3,350 | 3,395 | 0 | 0.0 | 6,200 | |
3,385 | 3,395 | 3,340 | 3,395 | +50 | +1.5 | 11,700 | |
3,390 | 3,390 | 3,335 | 3,345 | -35 | -1.0 | 9,400 | |
3,390 | 3,420 | 3,340 | 3,380 | -10 | -0.3 | 14,700 | |
3,300 | 3,390 | 3,285 | 3,390 | +85 | +2.6 | 16,300 | |
3,370 | 3,375 | 3,300 | 3,305 | -65 | -1.9 | 9,900 | |
3,340 | 3,395 | 3,330 | 3,370 | +30 | +0.9 | 13,200 | |
3,360 | 3,395 | 3,320 | 3,340 | +5 | +0.1 | 21,200 | |
3,520 | 3,520 | 3,320 | 3,335 | -255 | -7.1 | 97,700 | |
3,500 | 3,590 | 3,450 | 3,590 | +70 | +2.0 | 45,000 | |
3,440 | 3,550 | 3,440 | 3,520 | +130 | +3.8 | 43,700 | |
3,300 | 3,395 | 3,285 | 3,390 | +140 | +4.3 | 25,000 | |
3,240 | 3,295 | 3,240 | 3,250 | +35 | +1.1 | 8,900 | |
3,270 | 3,290 | 3,200 | 3,215 | -55 | -1.7 | 12,300 | |
3,130 | 3,270 | 3,130 | 3,270 | +155 | +5.0 | 19,700 | |
3,305 | 3,305 | 3,080 | 3,115 | -230 | -6.9 | 52,700 | |
3,475 | 3,475 | 3,305 | 3,345 | -105 | -3.0 | 37,200 | |
3,280 | 3,450 | 3,275 | 3,450 | +170 | +5.2 | 49,900 |