38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 875 | 870 | 871 | -7 | -0.8 | 2,829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 973 | 963 | 966 | -7 | -0.7 | 26,284 | |
970 | 974 | 966 | 973 | +2 | +0.2 | 95,350 | |
964 | 971 | 957 | 971 | +6 | +0.6 | 3,677 | |
966 | 966 | 961 | 965 | +1 | +0.1 | 2,924 | |
955 | 964 | 953 | 964 | +13 | +1.4 | 7,167 | |
958 | 958 | 949 | 951 | -10 | -1.0 | 113,948 | |
964 | 964 | 957 | 961 | -4 | -0.4 | 4,250 | |
971 | 971 | 963 | 965 | -4 | -0.4 | 9,919 | |
981 | 981 | 967 | 969 | -11 | -1.1 | 5,731 | |
987 | 987 | 977 | 980 | -6 | -0.6 | 2,362 | |
986 | 988 | 974 | 986 | -5 | -0.5 | 5,402 | |
988 | 991 | 985 | 991 | +5 | +0.5 | 3,492 | |
982 | 989 | 981 | 986 | +6 | +0.6 | 2,505 | |
985 | 986 | 980 | 980 | -2 | -0.2 | 1,752 | |
978 | 984 | 976 | 982 | +7 | +0.7 | 1,302 | |
980 | 980 | 972 | 975 | -4 | -0.4 | 874 | |
988 | 988 | 978 | 979 | -4 | -0.4 | 1,220 | |
978 | 983 | 973 | 983 | +9 | +0.9 | 20,564 | |
987 | 988 | 973 | 974 | -8 | -0.8 | 1,905 | |
978 | 982 | 976 | 982 | +10 | +1.0 | 3,443 | |
970 | 973 | 966 | 972 | +5 | +0.5 | 1,483 | |
974 | 974 | 967 | 967 | -4 | -0.4 | 1,143 | |
972 | 974 | 968 | 971 | +4 | +0.4 | 409 | |
967 | 970 | 962 | 967 | -7 | -0.7 | 8,914 | |
979 | 979 | 973 | 974 | -6 | -0.6 | 3,997 | |
981 | 983 | 976 | 980 | -5 | -0.5 | 779 | |
980 | 985 | 978 | 985 | +6 | +0.6 | 1,662 | |
987 | 987 | 975 | 979 | -4 | -0.4 | 5,045 | |
978 | 986 | 977 | 983 | +7 | +0.7 | 6,710 | |
973 | 977 | 963 | 976 | +3 | +0.3 | 8,417 |