38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 875 | 870 | 871 | -7 | -0.8 | 2,829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 932 | 924 | 928 | -3 | -0.3 | 12,957 | |
935 | 938 | 928 | 931 | -7 | -0.7 | 2,943 | |
939 | 939 | 925 | 938 | -2 | -0.2 | 36,294 | |
938 | 943 | 935 | 940 | +11 | +1.2 | 19,217 | |
921 | 932 | 921 | 929 | +6 | +0.7 | 144,549 | |
922 | 933 | 922 | 923 | +3 | +0.3 | 441,608 | |
914 | 931 | 914 | 920 | +1 | +0.1 | 159,294 | |
926 | 926 | 914 | 919 | -12 | -1.3 | 5,147 | |
920 | 932 | 920 | 931 | +16 | +1.7 | 71,026 | |
924 | 925 | 910 | 915 | -9 | -1.0 | 78,196 | |
913 | 924 | 911 | 924 | +13 | +1.4 | 227,190 | |
915 | 918 | 909 | 911 | -2 | -0.2 | 106,384 | |
923 | 923 | 911 | 913 | -19 | -2.0 | 69,288 | |
944 | 944 | 931 | 932 | -13 | -1.4 | 11,012 | |
947 | 953 | 945 | 945 | -4 | -0.4 | 6,286 | |
948 | 952 | 947 | 949 | -2 | -0.2 | 4,905 | |
934 | 951 | 934 | 951 | +20 | +2.1 | 4,769 | |
945 | 948 | 928 | 931 | -13 | -1.4 | 45,023 | |
949 | 950 | 940 | 944 | -4 | -0.4 | 41,083 | |
945 | 953 | 945 | 948 | +1 | +0.1 | 81,287 | |
946 | 947 | 943 | 947 | +4 | +0.4 | 13,609 | |
934 | 946 | 934 | 943 | +11 | +1.2 | 83,912 | |
925 | 932 | 924 | 932 | +10 | +1.1 | 4,733 | |
920 | 925 | 918 | 922 | +11 | +1.2 | 3,293 | |
918 | 922 | 907 | 911 | -8 | -0.9 | 75,970 | |
935 | 935 | 918 | 919 | -11 | -1.2 | 31,297 | |
939 | 940 | 930 | 930 | -8 | -0.9 | 26,349 | |
931 | 938 | 930 | 938 | +11 | +1.2 | 23,414 | |
943 | 943 | 926 | 927 | -17 | -1.8 | 77,893 | |
939 | 945 | 936 | 944 | +9 | +1.0 | 995 |