38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 875 | 870 | 871 | -7 | -0.8 | 2,829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 919 | 921 | -7 | -0.8 | 3,630 | |
930 | 933 | 925 | 928 | 0 | 0.0 | 40,984 | |
924 | 928 | 917 | 928 | +10 | +1.1 | 14,541 | |
908 | 918 | 906 | 918 | +10 | +1.1 | 31,365 | |
873 | 910 | 873 | 908 | +34 | +3.9 | 171,542 | |
884 | 884 | 867 | 874 | -1 | -0.1 | 18,581 | |
860 | 885 | 860 | 875 | +20 | +2.3 | 27,331 | |
840 | 855 | 840 | 855 | +16 | +1.9 | 74,096 | |
855 | 855 | 836 | 839 | -8 | -0.9 | 22,124 | |
857 | 857 | 845 | 847 | -5 | -0.6 | 10,397 | |
861 | 861 | 848 | 852 | 0 | 0.0 | 13,958 | |
857 | 862 | 850 | 852 | -4 | -0.5 | 9,808 | |
869 | 875 | 854 | 856 | -13 | -1.5 | 16,711 | |
865 | 874 | 864 | 869 | +10 | +1.2 | 59,835 | |
868 | 868 | 856 | 859 | 0 | 0.0 | 4,760 | |
851 | 865 | 851 | 859 | +12 | +1.4 | 45,812 | |
862 | 862 | 845 | 847 | -8 | -0.9 | 6,914 | |
865 | 865 | 846 | 855 | -8 | -0.9 | 14,205 | |
857 | 863 | 855 | 863 | +6 | +0.7 | 131,756 | |
860 | 860 | 853 | 857 | 0 | 0.0 | 7,786 | |
850 | 859 | 848 | 857 | +15 | +1.8 | 46,748 | |
860 | 860 | 833 | 842 | -7 | -0.8 | 31,582 | |
851 | 854 | 842 | 849 | -4 | -0.5 | 121,579 | |
856 | 863 | 852 | 853 | -3 | -0.4 | 17,567 | |
873 | 873 | 853 | 856 | -14 | -1.6 | 41,478 | |
876 | 876 | 865 | 870 | -7 | -0.8 | 31,298 | |
886 | 887 | 873 | 877 | -8 | -0.9 | 137,038 | |
892 | 892 | 884 | 885 | -5 | -0.6 | 11,717 | |
899 | 899 | 888 | 890 | -5 | -0.6 | 69,204 | |
898 | 903 | 894 | 895 | -3 | -0.3 | 8,886 |