米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳ米国株Ｈ(2563)
- 時系列
ｉＳ米国株Ｈ(2563) 日足四本値
| 52週高値 | 342.6 | 52週安値 | 271.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 342.6 | 年初来安値 | 278.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 336.4 | 336.8 | 336.2 | 336.6 | +2.0 | +0.6 | 1,540,530 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 321.4 | 322.1 | 321.2 | 321.7 | +1.9 | +0.6 | 2,156,590 | |
| 319.1 | 319.8 | 319.0 | 319.8 | -1.0 | -0.3 | 549,700 | |
| 321.3 | 321.5 | 320.5 | 320.8 | +0.4 | +0.1 | 1,295,630 | |
| 319.9 | 320.6 | 319.9 | 320.4 | -0.6 | -0.2 | 768,620 | |
| 320.6 | 321.0 | 320.4 | 321.0 | +3.2 | +1.0 | 1,209,840 | |
| 318.2 | 318.5 | 317.5 | 317.8 | -0.3 | -0.1 | 519,860 | |
| 317.6 | 318.1 | 317.1 | 318.1 | +5.1 | +1.6 | 683,030 | |
| 312.0 | 313.1 | 312.0 | 313.0 | +1.2 | +0.4 | 1,417,920 | |
| 311.2 | 312.0 | 310.8 | 311.8 | +3.4 | +1.1 | 1,199,130 | |
| 306.6 | 308.4 | 306.3 | 308.4 | +2.9 | +0.9 | 936,080 | |
| 305.7 | 305.7 | 304.0 | 305.5 | +7.5 | +2.5 | 1,340,520 | |
| 297.0 | 299.2 | 296.9 | 298.0 | -7.2 | -2.4 | 1,141,800 | |
| 301.2 | 311.6 | 301.1 | 305.2 | +1.6 | +0.5 | 1,244,640 | |
| 303.0 | 305.0 | 302.1 | 303.6 | +4.6 | +1.5 | 2,136,910 | |
| 305.6 | 305.8 | 299.0 | 299.0 | -12.6 | -4.0 | 2,813,850 | |
| 312.8 | 313.1 | 310.7 | 311.6 | -8.7 | -2.7 | 3,349,250 | |
| 320.2 | 320.6 | 319.6 | 320.3 | +4.6 | +1.5 | 2,011,760 | |
| 314.0 | 315.9 | 313.9 | 315.7 | +0.2 | +0.1 | 2,080,850 | |
| 314.6 | 315.5 | 314.1 | 315.5 | -1.3 | -0.4 | 662,720 | |
| 315.9 | 316.8 | 315.8 | 316.8 | +3.6 | +1.1 | 895,840 | |
| 312.5 | 313.5 | 312.5 | 313.2 | -0.9 | -0.3 | 1,486,830 | |
| 314.2 | 314.6 | 314.0 | 314.1 | -5.0 | -1.6 | 1,083,060 | |
| 319.1 | 319.8 | 318.4 | 319.1 | -1.4 | -0.4 | 895,470 | |
| 321.0 | 321.1 | 320.5 | 320.5 | +1.7 | +0.5 | 602,120 | |
| 319.0 | 319.2 | 318.1 | 318.8 | -2.4 | -0.7 | 957,740 | |
| 320.7 | 321.2 | 320.6 | 321.2 | -2.4 | -0.7 | 1,857,170 | |
| 323.3 | 323.7 | 323.2 | 323.6 | -3.2 | -1.0 | 1,416,370 | |
| 327.2 | 327.3 | 326.6 | 326.8 | +0.8 | +0.2 | 1,310,100 | |
| 325.8 | 326.7 | 325.7 | 326.0 | +2.7 | +0.8 | 1,886,510 | |
| 323.0 | 323.3 | 322.7 | 323.3 | -2.7 | -0.8 | 1,477,290 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
