米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.05% | -1.53% | -0.88% | ||||
- トップ
- ｉＳ米国株Ｈ(2563)
- 時系列
ｉＳ米国株Ｈ(2563) 日足四本値
| 52週高値 | 310.8 | 52週安値 | 248.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 310.8 | 年初来安値 | 278.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 306.4 | 306.8 | 306.2 | 306.7 | -3.8 | -1.2 | 676,050 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 299.1 | 299.2 | 298.4 | 298.7 | +3.5 | +1.2 | 2,134,560 | |
| 294.4 | 295.3 | 294.3 | 295.2 | +2.8 | +1.0 | 1,620,370 | |
| 292.5 | 292.6 | 292.0 | 292.4 | -1.0 | -0.3 | 1,819,920 | |
| 294.1 | 294.2 | 293.3 | 293.4 | -1.2 | -0.4 | 1,190,640 | |
| 294.6 | 294.9 | 294.3 | 294.6 | -1.2 | -0.4 | 1,241,700 | |
| 296.0 | 296.0 | 295.5 | 295.8 | +1.4 | +0.5 | 2,122,030 | |
| 294.5 | 294.5 | 293.9 | 294.4 | +2.8 | +1.0 | 658,690 | |
| 291.6 | 291.6 | 291.2 | 291.6 | -3.4 | -1.2 | 1,666,220 | |
| 295.2 | 295.3 | 294.9 | 295.0 | +1.1 | +0.4 | 3,494,660 | |
| 294.2 | 294.3 | 293.9 | 293.9 | -0.1 | -0.0 | 845,880 | |
| 294.1 | 294.2 | 293.9 | 294.0 | +0.2 | +0.1 | 3,119,410 | |
| 293.5 | 294.2 | 293.4 | 293.8 | +0.6 | +0.2 | 1,221,960 | |
| 292.7 | 293.3 | 292.6 | 293.2 | 0.0 | 0.0 | 1,035,250 | |
| 293.8 | 293.9 | 293.0 | 293.2 | +0.7 | +0.2 | 1,259,600 | |
| 292.4 | 292.7 | 292.1 | 292.5 | +4.6 | +1.6 | 799,440 | |
| 287.8 | 288.3 | 287.7 | 287.9 | -3.1 | -1.1 | 2,191,190 | |
| 290.9 | 291.2 | 290.8 | 291.0 | -1.5 | -0.5 | 800,710 | |
| 292.3 | 292.6 | 292.2 | 292.5 | +2.7 | +0.9 | 688,610 | |
| 289.3 | 289.9 | 289.3 | 289.8 | +0.3 | +0.1 | 662,760 | |
| 289.9 | 290.0 | 289.1 | 289.5 | +0.4 | +0.1 | 856,150 | |
| 289.1 | 289.3 | 288.8 | 289.1 | -0.5 | -0.2 | 3,259,970 | |
| 289.3 | 289.6 | 289.2 | 289.6 | +1.6 | +0.6 | 1,430,130 | |
| 288.0 | 288.2 | 287.8 | 288.0 | +0.2 | +0.1 | 1,433,850 | |
| 287.6 | 288.3 | 287.5 | 287.8 | +4.1 | +1.4 | 4,887,440 | |
| 283.9 | 284.0 | 283.5 | 283.7 | +2.5 | +0.9 | 822,740 | |
| 281.2 | 281.4 | 280.8 | 281.2 | -0.7 | -0.2 | 802,310 | |
| 283.0 | 283.1 | 281.9 | 281.9 | -0.8 | -0.3 | 528,590 | |
| 283.5 | 283.6 | 282.7 | 282.7 | -1.2 | -0.4 | 372,400 | |
| 283.4 | 284.1 | 283.4 | 283.9 | +0.6 | +0.2 | 578,150 | |
| 283.6 | 284.0 | 283.2 | 283.3 | -1.4 | -0.5 | 1,514,340 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
