38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 310.8 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 310.8 | 年初来安値 | 278.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306.4 | 306.8 | 306.2 | 306.7 | -3.8 | -1.2 | 676,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304.5 | 304.8 | 304.0 | 304.7 | +0.5 | +0.2 | 251,750 | |
304.8 | 304.8 | 304.0 | 304.2 | +2.2 | +0.7 | 426,580 | |
301.5 | 302.0 | 301.1 | 302.0 | -4.1 | -1.3 | 1,924,170 | |
306.0 | 306.3 | 305.7 | 306.1 | +2.1 | +0.7 | 1,772,560 | |
304.8 | 304.8 | 304.0 | 304.0 | -2.7 | -0.9 | 931,550 | |
306.5 | 306.7 | 306.3 | 306.7 | -2.0 | -0.6 | 745,960 | |
309.0 | 309.0 | 308.4 | 308.7 | +1.2 | +0.4 | 1,491,300 | |
306.7 | 308.3 | 306.7 | 307.5 | +0.1 | 0.0 | 425,170 | |
307.2 | 307.5 | 307.1 | 307.4 | +1.0 | +0.3 | 789,420 | |
305.9 | 306.5 | 305.7 | 306.4 | 0.0 | 0.0 | 957,910 | |
306.2 | 306.4 | 306.0 | 306.4 | 0.0 | 0.0 | 1,246,450 | |
306.7 | 306.8 | 306.3 | 306.4 | -1.1 | -0.4 | 480,560 | |
307.7 | 307.8 | 307.1 | 307.5 | -0.2 | -0.1 | 1,374,950 | |
307.3 | 307.8 | 307.1 | 307.7 | +5.7 | +1.9 | 2,864,000 | |
301.8 | 302.0 | 301.4 | 302.0 | +0.8 | +0.3 | 1,455,280 | |
300.5 | 301.2 | 300.3 | 301.2 | -0.7 | -0.2 | 672,160 | |
302.0 | 302.4 | 301.8 | 301.9 | -1.8 | -0.6 | 337,000 | |
303.5 | 303.7 | 303.3 | 303.7 | -0.1 | -0.0 | 385,070 | |
303.7 | 303.9 | 303.3 | 303.8 | +2.0 | +0.7 | 862,510 | |
301.2 | 301.8 | 301.0 | 301.8 | +1.2 | +0.4 | 664,320 | |
300.8 | 301.0 | 300.1 | 300.6 | -2.2 | -0.7 | 911,900 | |
302.5 | 303.0 | 302.3 | 302.8 | +3.3 | +1.1 | 1,007,650 | |
299.7 | 299.9 | 298.8 | 299.5 | +0.8 | +0.3 | 717,120 | |
298.4 | 298.7 | 298.2 | 298.7 | -2.0 | -0.7 | 774,950 | |
301.1 | 301.3 | 300.7 | 300.7 | -0.8 | -0.3 | 2,325,430 | |
301.5 | 301.7 | 301.5 | 301.5 | +1.5 | +0.5 | 1,921,900 | |
299.1 | 300.0 | 299.1 | 300.0 | +1.9 | +0.6 | 784,570 | |
297.5 | 298.3 | 297.5 | 298.1 | -0.2 | -0.1 | 558,800 | |
298.4 | 298.7 | 298.3 | 298.3 | +0.6 | +0.2 | 1,618,380 | |
297.9 | 298.0 | 297.6 | 297.7 | -1.0 | -0.3 | 1,795,580 |