38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,072.0 | 3,072.0 | 3,057.0 | 3,059.0 | -21.0 | -0.7 | 5,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751.0 | 2,755.5 | 2,751.0 | 2,751.5 | -37.0 | -1.3 | 9,690 | |
2,783.0 | 2,788.5 | 2,782.0 | 2,788.5 | +11.5 | +0.4 | 11,150 | |
2,769.0 | 2,777.0 | 2,769.0 | 2,777.0 | -3.5 | -0.1 | 5,080 | |
2,778.5 | 2,781.0 | 2,777.0 | 2,780.5 | -4.5 | -0.2 | 6,080 | |
2,786.5 | 2,788.5 | 2,783.5 | 2,785.0 | -0.5 | -0.0 | 24,010 | |
2,782.5 | 2,788.0 | 2,782.0 | 2,785.5 | -25.5 | -0.9 | 17,130 | |
2,809.0 | 2,812.0 | 2,804.5 | 2,811.0 | -10.5 | -0.4 | 14,390 | |
2,824.5 | 2,824.5 | 2,819.0 | 2,821.5 | -30.5 | -1.1 | 5,600 | |
2,852.5 | 2,853.5 | 2,850.5 | 2,852.0 | +1.5 | +0.1 | 810 | |
2,854.5 | 2,855.0 | 2,843.0 | 2,850.5 | -19.5 | -0.7 | 86,760 | |
2,847.5 | 2,870.0 | 2,846.0 | 2,870.0 | 0.0 | 0.0 | 8,680 | |
2,852.5 | 2,870.0 | 2,852.0 | 2,870.0 | +6.0 | +0.2 | 68,610 | |
2,868.5 | 2,868.5 | 2,859.0 | 2,864.0 | +20.5 | +0.7 | 9,630 | |
2,844.5 | 2,856.0 | 2,839.5 | 2,843.5 | -13.5 | -0.5 | 10,710 | |
2,851.0 | 2,857.0 | 2,849.5 | 2,857.0 | 0.0 | 0.0 | 4,150 | |
2,860.5 | 2,862.5 | 2,856.5 | 2,857.0 | -15.5 | -0.5 | 15,500 | |
2,879.5 | 2,880.0 | 2,872.5 | 2,872.5 | -8.5 | -0.3 | 8,310 | |
2,875.5 | 2,881.0 | 2,875.5 | 2,881.0 | +17.5 | +0.6 | 5,240 | |
2,869.0 | 2,870.0 | 2,862.5 | 2,863.5 | +0.5 | 0.0 | 46,280 | |
2,855.5 | 2,863.5 | 2,851.0 | 2,863.0 | -17.0 | -0.6 | 25,080 | |
2,872.0 | 2,880.0 | 2,871.5 | 2,880.0 | +14.5 | +0.5 | 31,970 | |
2,868.5 | 2,868.5 | 2,865.0 | 2,865.5 | -6.5 | -0.2 | 12,960 | |
2,867.0 | 2,872.0 | 2,865.5 | 2,872.0 | +21.5 | +0.8 | 7,120 | |
2,851.0 | 2,854.0 | 2,850.0 | 2,850.5 | -9.5 | -0.3 | 63,710 | |
2,855.0 | 2,860.0 | 2,854.5 | 2,860.0 | +17.0 | +0.6 | 9,820 | |
2,840.5 | 2,843.5 | 2,840.5 | 2,843.0 | +9.5 | +0.3 | 22,070 | |
2,833.0 | 2,835.5 | 2,832.5 | 2,833.5 | +25.5 | +0.9 | 30,810 | |
2,804.5 | 2,808.0 | 2,803.0 | 2,808.0 | +22.5 | +0.8 | 8,540 | |
2,787.5 | 2,787.5 | 2,784.0 | 2,785.5 | -5.5 | -0.2 | 17,290 | |
2,791.5 | 2,793.5 | 2,790.0 | 2,791.0 | +6.5 | +0.2 | 3,950 |