米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.59 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.54% | 0.32% | 0.07% | ||||
- トップ
- 日興ダウヘ有(2562)
- 時系列
日興ダウヘ有(2562) 日足四本値
| 52週高値 | 3,307.0 | 52週安値 | 2,810.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,307.0 | 年初来安値 | 2,874.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,245.0 | 3,245.0 | 3,237.0 | 3,243.0 | +5.0 | +0.2 | 5,250 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,237.0 | 3,238.0 | 3,234.0 | 3,238.0 | -8.0 | -0.2 | 7,180 | |
| 3,232.0 | 3,248.0 | 3,232.0 | 3,246.0 | +1.0 | 0.0 | 6,270 | |
| 3,231.0 | 3,248.0 | 3,231.0 | 3,245.0 | -13.0 | -0.4 | 4,690 | |
| 3,273.0 | 3,273.0 | 3,258.0 | 3,258.0 | -15.0 | -0.5 | 18,950 | |
| 3,289.0 | 3,289.0 | 3,273.0 | 3,273.0 | +1.0 | 0.0 | 37,610 | |
| 3,280.0 | 3,281.0 | 3,272.0 | 3,272.0 | -33.0 | -1.0 | 69,340 | |
| 3,306.0 | 3,307.0 | 3,302.0 | 3,305.0 | +14.0 | +0.4 | 7,550 | |
| 3,295.0 | 3,295.0 | 3,287.0 | 3,291.0 | +23.0 | +0.7 | 4,770 | |
| 3,271.0 | 3,271.0 | 3,262.0 | 3,268.0 | -10.0 | -0.3 | 47,430 | |
| 3,268.0 | 3,278.0 | 3,265.0 | 3,278.0 | +76.0 | +2.4 | 84,940 | |
| 3,158.0 | 3,202.0 | 3,156.0 | 3,202.0 | +75.0 | +2.4 | 443,790 | |
| 3,123.0 | 3,127.0 | 3,121.0 | 3,127.0 | +1.0 | 0.0 | 16,930 | |
| 3,122.0 | 3,127.0 | 3,118.0 | 3,126.0 | -19.0 | -0.6 | 21,900 | |
| 3,152.0 | 3,154.0 | 3,145.0 | 3,145.0 | -18.0 | -0.6 | 33,890 | |
| 3,165.0 | 3,168.0 | 3,159.0 | 3,163.0 | -9.0 | -0.3 | 23,000 | |
| 3,172.0 | 3,172.0 | 3,167.0 | 3,172.0 | +11.0 | +0.3 | 52,250 | |
| 3,162.0 | 3,168.0 | 3,161.0 | 3,161.0 | -10.0 | -0.3 | 21,320 | |
| 3,176.0 | 3,176.0 | 3,171.0 | 3,171.0 | -8.0 | -0.3 | 3,880 | |
| 3,180.0 | 3,183.0 | 3,176.0 | 3,179.0 | -27.0 | -0.8 | 5,130 | |
| 3,209.0 | 3,210.0 | 3,206.0 | 3,206.0 | -8.0 | -0.2 | 9,230 | |
| 3,217.0 | 3,217.0 | 3,212.0 | 3,214.0 | -34.0 | -1.0 | 13,000 | |
| 3,249.0 | 3,249.0 | 3,244.0 | 3,248.0 | +6.0 | +0.2 | 10,720 | |
| 3,243.0 | 3,244.0 | 3,241.0 | 3,242.0 | +17.0 | +0.5 | 349,450 | |
| 3,228.0 | 3,229.0 | 3,225.0 | 3,225.0 | +19.0 | +0.6 | 50,410 | |
| 3,205.0 | 3,206.0 | 3,204.0 | 3,206.0 | -31.0 | -1.0 | 13,960 | |
| 3,237.0 | 3,238.0 | 3,234.0 | 3,237.0 | +52.0 | +1.6 | 14,760 | |
| 3,187.0 | 3,189.0 | 3,185.0 | 3,185.0 | -2.0 | -0.1 | 2,010 | |
| 3,190.0 | 3,192.0 | 3,187.0 | 3,187.0 | +35.0 | +1.1 | 5,400 | |
| 3,156.0 | 3,156.0 | 3,151.0 | 3,152.0 | +8.0 | +0.3 | 189,510 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
