37,587.42 | -41.06 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.11% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.5 | 2,952.5 | 2,951.0 | 2,952.0 | -18.0 | -0.6 | 4,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,911.0 | 2,909.0 | 2,909.0 | +13.5 | +0.5 | 15,320 | |
2,894.0 | 2,896.5 | 2,894.0 | 2,895.5 | +12.0 | +0.4 | 10,110 | |
2,884.0 | 2,884.5 | 2,881.5 | 2,883.5 | +8.5 | +0.3 | 109,350 | |
2,871.0 | 2,875.0 | 2,870.0 | 2,875.0 | +8.5 | +0.3 | 59,450 | |
2,868.0 | 2,869.0 | 2,866.5 | 2,866.5 | -14.5 | -0.5 | 59,190 | |
2,875.0 | 2,882.0 | 2,875.0 | 2,881.0 | +3.5 | +0.1 | 14,390 | |
2,877.5 | 2,878.0 | 2,875.0 | 2,877.5 | -7.0 | -0.2 | 51,310 | |
2,882.5 | 2,885.0 | 2,881.0 | 2,884.5 | +24.5 | +0.9 | 238,930 | |
2,860.5 | 2,864.0 | 2,860.0 | 2,860.0 | +28.5 | +1.0 | 43,780 | |
2,828.5 | 2,832.0 | 2,821.5 | 2,831.5 | +10.5 | +0.4 | 5,520 | |
2,817.5 | 2,822.0 | 2,817.5 | 2,821.0 | +7.5 | +0.3 | 3,040 | |
2,815.5 | 2,815.5 | 2,813.0 | 2,813.5 | +3.0 | +0.1 | 75,760 | |
2,815.0 | 2,816.0 | 2,810.5 | 2,810.5 | -2.0 | -0.1 | 45,220 | |
2,813.5 | 2,813.5 | 2,811.5 | 2,812.5 | +15.0 | +0.5 | 43,320 | |
2,795.0 | 2,798.5 | 2,795.0 | 2,797.5 | -5.5 | -0.2 | 2,150 | |
2,802.5 | 2,803.5 | 2,801.0 | 2,803.0 | +20.0 | +0.7 | 8,610 | |
2,786.5 | 2,787.5 | 2,783.0 | 2,783.0 | -7.5 | -0.3 | 56,030 | |
2,789.5 | 2,792.0 | 2,788.5 | 2,790.5 | -0.5 | -0.0 | 2,260 | |
2,790.5 | 2,792.5 | 2,787.0 | 2,791.0 | +7.0 | +0.3 | 75,780 | |
2,781.0 | 2,784.0 | 2,779.0 | 2,784.0 | +44.0 | +1.6 | 23,340 | |
2,739.5 | 2,740.0 | 2,738.0 | 2,740.0 | +12.0 | +0.4 | 2,120 | |
2,731.0 | 2,731.5 | 2,725.5 | 2,728.0 | +20.0 | +0.7 | 24,310 | |
2,704.0 | 2,709.0 | 2,702.0 | 2,708.0 | -16.0 | -0.6 | 16,120 | |
2,720.5 | 2,724.0 | 2,720.5 | 2,724.0 | +3.0 | +0.1 | 12,310 | |
2,725.5 | 2,725.5 | 2,721.0 | 2,721.0 | +7.0 | +0.3 | 2,820 | |
2,716.5 | 2,717.5 | 2,714.0 | 2,714.0 | -7.0 | -0.3 | 1,910 | |
2,720.0 | 2,721.5 | 2,719.0 | 2,721.0 | +63.0 | +2.4 | 66,270 | |
2,660.5 | 2,661.5 | 2,658.0 | 2,658.0 | +20.5 | +0.8 | 43,120 | |
2,636.0 | 2,638.5 | 2,635.0 | 2,637.5 | +15.0 | +0.6 | 203,870 | |
2,632.5 | 2,632.5 | 2,622.5 | 2,622.5 | +21.0 | +0.8 | 4,760 |